Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.713
+0.55%
$4.44 million $201,329
Oct 22, 2025 $0.706
-3.85%
$4.42 million $153,031
Oct 21, 2025 $0.735
-0.56%
$4.57 million $191,292
Oct 20, 2025 $0.74
-0.08%
$4.61 million $177,041
Oct 19, 2025 $0.74
-2.13%
$4.54 million $111,423
Oct 18, 2025 $0.754
-0.10%
$4.64 million $90,631
Oct 17, 2025 $0.752
-0.84%
$4.63 million $106,333
Oct 16, 2025 $0.757
-0.93%
$4.65 million $117,887
Oct 15, 2025 $0.765
+0.61%
$4.69 million $194,050
Oct 14, 2025 $0.76
+1.21%
$4.66 million $121,717
Oct 13, 2025 $0.751
-2.04%
$4.6 million $36,333
Oct 12, 2025 $0.766
+4.86%
$4.6 million $292,979
Oct 11, 2025 $0.731
+2.83%
$4.39 million $412,033
Oct 10, 2025 $0.711
-9.37%
$4.27 million $221,830
Oct 9, 2025 $0.784
-1.04%
$4.59 million $136,644
Oct 8, 2025 $0.792
-0.92%
$4.64 million $105,689
Oct 7, 2025 $0.8
-1.12%
$4.68 million $87,068
Oct 6, 2025 $0.809
-0.93%
$4.74 million $199,788
Oct 5, 2025 $0.816
+2.42%
$4.78 million $331,225
Oct 4, 2025 $0.797
+2.00%
$4.67 million $164,093
Oct 3, 2025 $0.782
+1.40%
$4.58 million $323,671
Oct 2, 2025 $0.771
-1.93%
$4.42 million $394,222
Oct 1, 2025 $0.774
+1.00%
$4.5 million $214,230
Sep 30, 2025 $0.768
+3.20%
$4.39 million $143,774
Sep 29, 2025 $0.744
-1.69%
$4.26 million $166,269
Sep 28, 2025 $0.755
-2.88%
$4.34 million $158,261
Sep 27, 2025 $0.778
-3.08%
$4.46 million $189,640
Sep 26, 2025 $0.806
-2.80%
$4.6 million $208,215
Sep 25, 2025 $0.834
-1.92%
$4.75 million $88,692
Sep 24, 2025 $0.851
+3.63%
$4.87 million $122,824
Sep 23, 2025 $0.821
-2.05%
$4.71 million $119,775
Sep 22, 2025 $0.841
+0.10%
$4.68 million $164,566
Sep 21, 2025 $0.848
+0.72%
$4.69 million $100,674
Sep 20, 2025 $0.845
-1.57%
$4.7 million $126,898
Sep 19, 2025 $0.861
+0.56%
$4.79 million $68,124
Sep 18, 2025 $0.856
+2.87%
$4.78 million $291,359
Sep 17, 2025 $0.835
-0.69%
$4.65 million $235,478
Sep 16, 2025 $0.841
-0.21%
$4.69 million $215,266
Sep 15, 2025 $0.839
-1.18%
$4.7 million $269,731
Sep 14, 2025 $0.849
-0.20%
$4.74 million $192,700
Sep 13, 2025 $0.851
+0.32%
$4.75 million $175,094
Sep 12, 2025 $0.848
+0.53%
$4.73 million $207,888
Sep 11, 2025 $0.844
-0.27%
$4.71 million $200,905
Sep 10, 2025 $0.846
-0.32%
$4.72 million $253,851
Sep 9, 2025 $0.849
-0.85%
$4.61 million $327,361
Sep 8, 2025 $0.856
+0.04%
$4.65 million $232,682
Sep 7, 2025 $0.856
-0.10%
$4.65 million $165,434
Sep 6, 2025 $0.857
-0.93%
$4.65 million $223,693
Sep 5, 2025 $0.865
-0.26%
$4.69 million $202,890
Sep 4, 2025 $0.866
-0.68%
$4.71 million $250,168