Portugal National Team Fan Token Historical Data

POR Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.845
+1.38%
$ 3.03 million $ 180,702
May 19, 2025 $ 0.834
-0.06%
$ 2.99 million $ 201,132
May 18, 2025 $ 0.834
+3.50%
$ 2.99 million $ 393,386
May 17, 2025 $ 0.806
-1.49%
$ 2.89 million $ 323,268
May 16, 2025 $ 0.818
-4.82%
$ 2.93 million $ 472,100
May 15, 2025 $ 0.859
+9.92%
$ 3.08 million $ 911,470
May 14, 2025 $ 0.782
+6.63%
$ 2.8 million $ 377,657
May 13, 2025 $ 0.733
-1.16%
$ 2.63 million $ 198,266
May 12, 2025 $ 0.742
+1.43%
$ 2.66 million $ 289,464
May 11, 2025 $ 0.731
+1.31%
$ 2.62 million $ 221,307
May 10, 2025 $ 0.722
+0.67%
$ 2.59 million $ 153,270
May 9, 2025 $ 0.717
+0.18%
$ 2.57 million $ 178,613
May 8, 2025 $ 0.716
-0.11%
$ 2.57 million $ 188,921
May 7, 2025 $ 0.716
-1.93%
$ 2.57 million $ 151,455
May 6, 2025 $ 0.731
+0.62%
$ 2.62 million $ 307,456
May 5, 2025 $ 0.726
+3.68%
$ 2.6 million $ 163,932
May 4, 2025 $ 0.7
-5.07%
$ 2.51 million $ 209,953
May 3, 2025 $ 0.738
+1.48%
$ 2.64 million $ 240,260
May 2, 2025 $ 0.727
+7.04%
$ 2.61 million $ 418,176
May 1, 2025 $ 0.679
+1.00%
$ 2.43 million $ 196,552
Apr 30, 2025 $ 0.672
+2.76%
$ 2.41 million $ 180,391
Apr 29, 2025 $ 0.655
-0.63%
$ 2.35 million $ 121,276
Apr 28, 2025 $ 0.66
+2.06%
$ 2.36 million $ 175,599
Apr 27, 2025 $ 0.643
-2.35%
$ 2.31 million $ 163,497
Apr 26, 2025 $ 0.659
+0.06%
$ 2.36 million $ 147,623
Apr 25, 2025 $ 0.658
-1.47%
$ 2.36 million $ 268,226
Apr 24, 2025 $ 0.669
-3.45%
$ 2.4 million $ 173,570
Apr 23, 2025 $ 0.692
-2.83%
$ 2.48 million $ 194,028
Apr 22, 2025 $ 0.713
-2.98%
$ 2.55 million $ 275,997
Apr 21, 2025 $ 0.734
+4.67%
$ 2.63 million $ 234,102
Apr 20, 2025 $ 0.702
+3.76%
$ 2.52 million $ 214,534
Apr 19, 2025 $ 0.676
+0.21%
$ 2.42 million $ 191,086
Apr 18, 2025 $ 0.675
+2.49%
$ 2.42 million $ 238,807
Apr 17, 2025 $ 0.658
+1.36%
$ 2.36 million $ 211,527
Apr 16, 2025 $ 0.65
-1.28%
$ 2.33 million $ 239,309
Apr 15, 2025 $ 0.658
+1.27%
$ 2.36 million $ 139,601
Apr 14, 2025 $ 0.65
-0.97%
$ 2.33 million $ 213,246
Apr 13, 2025 $ 0.658
-0.47%
$ 2.36 million $ 667,691
Apr 12, 2025 $ 0.661
+2.86%
$ 2.37 million $ 134,089
Apr 11, 2025 $ 0.642
-1.32%
$ 2.3 million $ 68,425
Apr 10, 2025 $ 0.651
-0.90%
$ 2.33 million $ 79,141
Apr 9, 2025 $ 0.657
+4.09%
$ 2.36 million $ 51,057
Apr 8, 2025 $ 0.631
-2.76%
$ 2.26 million $ 64,880
Apr 7, 2025 $ 0.649
+3.25%
$ 2.33 million $ 47,144
Apr 6, 2025 $ 0.629
-3.92%
$ 2.26 million $ 46,739
Apr 5, 2025 $ 0.655
-2.06%
$ 2.35 million $ 50,321
Apr 4, 2025 $ 0.669
+0.39%
$ 2.4 million $ 26,791
Apr 3, 2025 $ 0.666
-0.10%
$ 2.39 million $ 40,289
Apr 2, 2025 $ 0.666
-2.22%
$ 2.39 million $ 294,286
Apr 1, 2025 $ 0.681
+1.10%
$ 2.44 million $ 54,895