Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2025 $0.866
-0.68%
$4.71 million $250,168
Sep 3, 2025 $0.868
+0.52%
$4.73 million $295,896
Sep 2, 2025 $0.86
-4.50%
$4.52 million $439,848
Sep 1, 2025 $0.901
+2.04%
$4.71 million $611,918
Aug 31, 2025 $0.874
+0.63%
$4.62 million $208,159
Aug 30, 2025 $0.868
+0.73%
$4.54 million $202,673
Aug 29, 2025 $0.861
-1.85%
$4.51 million $345,825
Aug 28, 2025 $0.878
-0.22%
$4.59 million $209,337
Aug 27, 2025 $0.877
+0.69%
$4.51 million $263,395
Aug 26, 2025 $0.871
-0.94%
$4.47 million $257,003
Aug 25, 2025 $0.882
+0.78%
$4.51 million $377,950
Aug 24, 2025 $0.872
-0.85%
$4.49 million $363,637
Aug 23, 2025 $0.881
-2.57%
$4.51 million $352,035
Aug 22, 2025 $0.909
+3.46%
$4.64 million $327,252
Aug 21, 2025 $0.887
-2.38%
$4.5 million $431,638
Aug 20, 2025 $0.906
-5.04%
$4.66 million $576,036
Aug 19, 2025 $0.953
+1.56%
$4.7 million $315,526
Aug 18, 2025 $0.938
+3.38%
$4.62 million $1.7 million
Aug 17, 2025 $0.907
-1.15%
$4.47 million $260,426
Aug 16, 2025 $0.918
-1.46%
$4.53 million $348,163
Aug 15, 2025 $0.932
+2.33%
$4.41 million $558,916
Aug 14, 2025 $0.91
-1.71%
$4.3 million $807,832
Aug 13, 2025 $0.926
+3.56%
$4.38 million $520,376
Aug 12, 2025 $0.894
+0.04%
$4.23 million $313,050
Aug 11, 2025 $0.894
+1.45%
$4.23 million $376,339
Aug 10, 2025 $0.881
+1.95%
$4.17 million $594,626
Aug 9, 2025 $0.864
-0.08%
$4.09 million $445,594
Aug 8, 2025 $0.865
+2.86%
$4.01 million $276,970
Aug 7, 2025 $0.842
-0.94%
$3.9 million $511,875
Aug 6, 2025 $0.85
-0.08%
$3.76 million $349,568
Aug 5, 2025 $0.85
-1.89%
$3.77 million $418,694
Aug 4, 2025 $0.867
-0.09%
$3.84 million $452,332
Aug 3, 2025 $0.864
+0.93%
$3.84 million $269,533
Aug 2, 2025 $0.852
+0.70%
$3.79 million $292,681
Aug 1, 2025 $0.844
+0.64%
$3.75 million $308,662
Jul 31, 2025 $0.839
-0.74%
$3.72 million $292,331
Jul 30, 2025 $0.845
-1.05%
$3.74 million $327,279
Jul 29, 2025 $0.854
+0.88%
$3.78 million $432,617
Jul 28, 2025 $0.847
+0.26%
$3.75 million $640,005
Jul 27, 2025 $0.844
+3.92%
$3.74 million $431,079
Jul 26, 2025 $0.812
+1.88%
$3.42 million $302,561
Jul 25, 2025 $0.797
-2.07%
$3.36 million $537,284
Jul 24, 2025 $0.814
-0.33%
$3.43 million $257,045
Jul 23, 2025 $0.817
-1.37%
$3.44 million $525,084
Jul 22, 2025 $0.828
+0.18%
$3.49 million $344,443
Jul 21, 2025 $0.827
+1.52%
$3.48 million $314,092
Jul 20, 2025 $0.814
+1.87%
$3.43 million $291,164
Jul 19, 2025 $0.8
-1.34%
$3.28 million $487,376
Jul 18, 2025 $0.81
-3.10%
$3.32 million $557,813
Jul 17, 2025 $0.836
-1.44%
$3.43 million $509,371