Ethereum Dark Historical Data

ETHD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.0237
+0.00%
$ 99,663 $ 3,820
Nov 25, 2018 $ 0.0291
+0.00%
$ 122,241 $ 4,292
Nov 24, 2018 $ 0.03
+0.00%
$ 126,134 $ 4,307
Nov 23, 2018 $ 0.0333
+0.00%
$ 139,733 $ 4,525
Nov 22, 2018 $ 0.0319
+0.00%
$ 133,902 $ 4,500
Nov 21, 2018 $ 0.0327
+0.00%
$ 137,146 $ 4,634
Nov 20, 2018 $ 0.0384
+0.00%
$ 161,110 $ 5,282
Nov 19, 2018 $ 0.0388
+0.00%
$ 162,825 $ 5,598
Nov 18, 2018 $ 0.039
+0.00%
$ 163,700 $ 5,553
Nov 17, 2018 $ 0.0412
+0.00%
$ 61,796 $ 5,591
Nov 16, 2018 $ 0.0403
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0411
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0466
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0483
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0462
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0463
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0471
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.05
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.05
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0496
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0463
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0439
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0463
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.045
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0427
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0434
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.044
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0426
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0431
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0455
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0456
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0452
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0462
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0461
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0442
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0453
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0468
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0458
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.05
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0469
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0452
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0439
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0417
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0401
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0431
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0437
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0479
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0524
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0546
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0501
+0.00%
$ -- $ 6,572