Ethereum Dark Historical Data

ETHD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.365
+0.70%
$ -- $ 56,461
Jan 29 $ 0.362
-36.52%
$ -- $ 71,285
Jan 22 $ 0.568
-32.67%
$ -- $ 78,920
Jan 15 $ 0.928
-43.20%
$ -- $ 86,414
Jan 8 $ 1.17
+202.27%
$ -- $ 103,749
Jan 1 $ 0.355
+6.42%
$ -- $ 104,918
Dec 25 $ 0.387
+159.54%
$ -- $ 102,061
Dec 18 $ 0.163
-24.19%
$ -- $ 119,118
Dec 11 $ 0.233
+16.23%
$ -- $ 117,590
Dec 4 $ 0.229
+17.50%
$ -- $ 94,244
Nov 27 $ 0.177
-14.83%
$ -- $ 70,669
Nov 20 $ 0.214
-10.86%
$ -- $ 57,106
Nov 13 $ 0.226
+14.18%
$ -- $ 49,081
Nov 6 $ 0.232
+0.62%
$ -- $ 50,079
Oct 30 $ 0.232
-36.87%
$ -- $ 46,228
Oct 23 $ 0.397
-34.51%
$ -- $ 40,519
Oct 16 $ 0.746
+68.34%
$ -- $ 39,845
Oct 9 $ 0.544
-82.17%
$ -- $ 35,184
Oct 2 $ 3.58
+359.86%
$ -- $ 30,302
Sep 25 $ 0.682
+33.30%
$ -- $ 28,099
Sep 18 $ 0.395
-31.02%
$ -- $ 19,064
Download