XAVISTA Historical Data

XAVI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $0.0₅141
+0.00%
$-- $0.1
Jun 17, 2026 $0.0₅146
+0.65%
$1,460 $0
Jun 15, 2026 $0.0₅154
+0.89%
$-- $0
Jun 14, 2026 $0.0₅15
-0.80%
$-- $0
Jun 12, 2026 $0.0₅152
-1.41%
$-- $0
Jun 11, 2026 $0.0₅156
+0.00%
$-- $0
Jun 10, 2026 $0.0₅152
+2.93%
$-- $1
Jun 9, 2026 $0.0₅147
-2.18%
$1,475 $1
Jun 8, 2026 $0.0₅151
+0.00%
$-- $1
Jun 7, 2026 $0.0₅148
-8.64%
$1,480 $1
Jun 6, 2026 $0.0₅155
-19.27%
$1,554 $5
Jun 5, 2026 $0.0₅193
-5.44%
$-- $3
Jun 4, 2026 $0.0₅214
-5.08%
$2,139 $9
Jun 3, 2026 $0.0₅225
+17.27%
$2,253 $12
Jun 2, 2026 $0.0₅191
+19.62%
$1,909 $8
Jun 1, 2026 $0.0₅147
+0.00%
$-- $0
May 31, 2026 $0.0₅15
+1.84%
$-- $0
May 29, 2026 $0.0₅154
-1.36%
$-- $0
May 28, 2026 $0.0₅155
+0.00%
$-- $1
May 27, 2026 $0.0₅156
-15.42%
$-- $1
May 26, 2026 $0.0₅174
-6.41%
$-- $1
May 25, 2026 $0.0₅186
+16.10%
$1,864 $2
May 24, 2026 $0.0₅16
+5.49%
$-- $0
May 23, 2026 $0.0₅15
-0.43%
$1,497 $0
May 22, 2026 $0.0₅153
+16.16%
$1,531 $1
May 21, 2026 $0.0₅131
+15.95%
$1,313 $1
May 20, 2026 $0.0₅115
+2.74%
$1,150 $1
May 18, 2026 $0.0₅111
+1.26%
$-- $0
May 8, 2026 $0.0₅11
-11.75%
$-- $0
May 5, 2026 $0.0₅132
-3.60%
$-- $1
May 4, 2026 $0.0₅126
+2.11%
$-- $0
May 1, 2026 $0.0₅141
+8.51%
$-- $0
Apr 29, 2026 $0.0₅132
+0.00%
$-- $0
Apr 26, 2026 $0.0₅134
+0.00%
$1,345 $0.1
Apr 17, 2026 $0.0₅141
+1.60%
$-- $0
Apr 16, 2026 $0.0₅142
+0.00%
$-- $0.1
Apr 11, 2026 $0.0₅152
-1.67%
$-- $0
Apr 10, 2026 $0.0₅153
+3.32%
$1,529 $1
Apr 9, 2026 $0.0₅148
+2.71%
$-- $1
Apr 8, 2026 $0.0₅139
+7.74%
$1,393 $1
Apr 5, 2026 $0.0₅136
+2.09%
$-- $0
Apr 4, 2026 $0.0₅133
+0.00%
$-- $0.01
Apr 2, 2026 $0.0₅136
+0.00%
$1,363 $0
Apr 1, 2026 $0.0₅141
-1.52%
$-- $0
Mar 31, 2026 $0.0₅143
-0.79%
$-- $1
Mar 30, 2026 $0.0₅145
+9.42%
$1,449 $1
Mar 29, 2026 $0.0₅135
+1.05%
$-- $0
Mar 27, 2026 $0.0₅137
+0.00%
$-- $0
Mar 24, 2026 $0.0₅141
+0.00%
$1,411 $0.1
Mar 22, 2026 $0.0₅139
+0.00%
$-- $0