Broccoli Historical Data

BRC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.0000114
+0.00%
$ 11,352 $ 2
Jul 24, 1 PM $ 0.0000113
+0.00%
$ 11,303 $ 1
Jul 23, 4 PM $ 0.0000114
+0.00%
$ 11,418 $ 3
Jul 23, 2 PM $ 0.0000114
+0.00%
$ 11,433 $ 2
Jul 22, 7 PM $ 0.0000115
+0.00%
$ 11,493 $ 3
Jul 22, 4 PM $ 0.0000115
+0.00%
$ 11,532 $ 2
Jul 22, 6 AM $ 0.0000115
+0.00%
$ 11,473 $ 2
Jul 22, 3 AM $ 0.0000115
+0.00%
$ 11,532 $ 2
Jul 21, 6 PM $ 0.0000116
+0.00%
$ 11,565 $ 2
Jul 21, 9 AM $ 0.0000116
+0.00%
$ 11,598 $ 3
Jul 21, 6 AM $ 0.0000116
+0.00%
$ 11,565 $ 3
Jul 21, 4 AM $ 0.0000115
+0.00%
$ 11,547 $ 5
Jul 21, 3 AM $ 0.0000115
+0.00%
$ 11,530 $ 4
Jul 20, 4 PM $ 0.0000115
+0.00%
$ 11,502 $ 5
Jul 20, 3 PM $ 0.0000115
+0.00%
$ 11,467 $ 4
Jul 20, 1 PM $ 0.0000114
+0.00%
$ 11,439 $ 3
Jul 20, 6 AM $ 0.0000114
+0.00%
$ 11,393 $ 3
Jul 20, 5 AM $ 0.0000114
+0.00%
$ 11,426 $ 2
Jul 20, 4 AM $ 0.0000115
+0.00%
$ 11,472 $ 1
Jul 20, 12 AM $ 0.0000115
+0.00%
$ 11,504 $ 0
Jul 19, 12 PM $ 0.0000115
+0.00%
$ 11,459 $ 1
Jul 18, 12 PM $ 0.0000115
+0.00%
$ 11,476 $ 5
Jul 18, 11 AM $ 0.0000114
+0.00%
$ 11,444 $ 5
Jul 17, 7 PM $ 0.0000114
+0.00%
$ 11,409 $ 9
Jul 17, 5 PM $ 0.0000113
+0.00%
$ 11,332 $ 8
Jul 17, 2 PM $ 0.0000113
+0.00%
$ 11,292 $ 8
Jul 17, 1 PM $ 0.0000113
+0.00%
$ 11,269 $ 6
Jul 17, 8 AM $ 0.0000114
+0.00%
$ 11,370 $ 4
Jul 17, 5 AM $ 0.0000115
+0.00%
$ 11,468 $ 2
Jul 15, 12 AM $ 0.0000117
+0.00%
$ 11,654 $ 5
Jul 14, 1 PM $ 0.0000116
+0.00%
$ 11,648 $ 5
Jul 14, 12 PM $ 0.0000115
+0.68%
$ 11,548 $ 3
Jul 14, 1 AM $ 0.0000115
+0.00%
$ 11,453 $ 5
Jul 13, 6 PM $ 0.0000114
+0.00%
$ 11,402 $ 4
Jul 13, 5 PM $ 0.0000114
+0.00%
$ 11,434 $ 3
Jul 13, 6 AM $ 0.0000115
+0.00%
$ 11,486 $ 4
Jul 13, 2 AM $ 0.0000115
+0.00%
$ 11,534 $ 2
Jul 12, 11 AM $ 0.0000116
+0.00%
$ 11,634 $ 4
Jul 12, 12 AM $ 0.0000115
+0.00%
$ 11,540 $ 2
Jul 11, 12 PM $ 0.0000116
+0.00%
$ 11,640 $ 0
Jul 9, 6 AM $ 0.0000115
+0.00%
$ 11,527 $ 4
Jul 9, 1 AM $ 0.0000115
+0.00%
$ 11,475 $ 6
Jul 8, 8 AM $ 0.0000114
+0.00%
$ 11,366 $ 6
Jul 8, 6 AM $ 0.0000115
-0.44%
$ 11,464 $ 5
Jul 8, 1 AM $ 0.0000115
+0.00%
$ 11,550 $ 4
Jul 7, 9 PM $ 0.0000117
+0.00%
$ 11,666 $ 4
Jul 7, 3 PM $ 0.0000117
+0.00%
$ 11,735 $ 7
Jul 7, 3 AM $ 0.0000117
+0.00%
$ 11,680 $ 12
Jul 7, 1 AM $ 0.0000118
+0.00%
$ 11,763 $ 12
Jul 6, 9 PM $ 0.0000118
+0.00%
$ 11,840 $ 10