Broccoli Historical Data

BRC Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000148
-0.03%
$ 148,400 $ 22
May 29, 2 PM $ 0.000149
+0.00%
$ 148,913 $ 14
May 29, 1 AM $ 0.000149
+0.00%
$ 149,483 $ 37
May 28, 4 PM $ 0.000149
+0.14%
$ 149,033 $ 37
May 28, 2 PM $ 0.000148
+0.00%
$ 147,980 $ 35
May 28, 4 AM $ 0.00015
+0.00%
$ 149,708 $ 31
May 28, 3 AM $ 0.00015
-0.82%
$ 149,834 $ 28
May 27, 5 PM $ 0.000153
-0.14%
$ 152,728 $ 15
May 27, 3 PM $ 0.000152
+0.00%
$ 152,201 $ 18
May 27, 1 PM $ 0.000153
+0.00%
$ 152,563 $ 21
May 27, 4 AM $ 0.000153
+0.00%
$ 152,843 $ 22
May 26, 5 PM $ 0.000154
+0.00%
$ 153,834 $ 22
May 26, 3 PM $ 0.000155
+0.00%
$ 154,786 $ 22
May 26, 2 PM $ 0.000155
+0.11%
$ 154,615 $ 21
May 25, 5 PM $ 0.000155
-0.64%
$ 154,783 $ 33
May 25, 2 PM $ 0.000156
+0.00%
$ 155,901 $ 24
May 25, 1 PM $ 0.000156
+0.00%
$ 155,631 $ 30
May 25, 12 PM $ 0.000155
+0.36%
$ 155,067 $ 28
May 25, 12 AM $ 0.000153
-0.01%
$ 153,030 $ 19
May 24, 11 PM $ 0.000153
+0.00%
$ 153,027 $ 17
May 24, 10 PM $ 0.000153
+0.00%
$ 152,718 $ 15
May 24, 2 PM $ 0.000154
+0.00%
$ 153,900 $ 32
May 24, 11 AM $ 0.000154
+0.21%
$ 153,874 $ 32
May 23, 9 PM $ 0.000154
+0.47%
$ 154,216 $ 43
May 23, 8 PM $ 0.000153
+0.35%
$ 152,785 $ 37
May 23, 6 PM $ 0.000151
+0.12%
$ 151,389 $ 40
May 23, 3 PM $ 0.00015
+0.00%
$ 150,408 $ 37
May 23, 2 PM $ 0.00015
+0.00%
$ 150,172 $ 36
May 23, 1 PM $ 0.00015
+0.00%
$ 149,534 $ 35
May 23, 8 AM $ 0.000151
+0.00%
$ -- $ 32
May 23, 7 AM $ 0.000151
-0.54%
$ 151,096 $ 28
May 22, 8 PM $ 0.000152
+0.00%
$ 152,450 $ 19
May 22, 7 PM $ 0.000153
+0.00%
$ 153,346 $ 15
May 22, 6 PM $ 0.000154
+0.00%
$ 153,677 $ 11
May 22, 1 PM $ 0.000151
+0.00%
$ 150,782 $ 13
May 22, 3 AM $ 0.000153
+0.00%
$ 153,476 $ 13
May 21, 5 PM $ 0.00015
+0.32%
$ 149,854 $ 15
May 20, 5 PM $ 0.000152
+0.00%
$ 152,134 $ 9
May 20, 3 PM $ 0.000148
+0.00%
$ 147,986 $ 6
May 20, 7 AM $ 0.00015
+0.00%
$ 150,493 $ 5
May 19, 10 AM $ 0.000147
+0.00%
$ 146,947 $ 17
May 18, 8 PM $ 0.00015
+0.00%
$ 150,499 $ 44
May 18, 7 PM $ 0.00015
+0.65%
$ 150,285 $ 43
May 18, 12 PM $ 0.000147
+0.00%
$ 147,008 $ 38
May 18, 2 AM $ 0.00016
+0.00%
$ 160,237 $ 52
May 17, 11 PM $ 0.00016
-1.29%
$ 159,626 $ 49
May 17, 9 PM $ 0.00017
+0.00%
$ 170,326 $ 35
May 17, 12 PM $ 0.000171
+0.00%
$ 170,983 $ 34
May 16, 5 PM $ 0.000135
+0.00%
$ 135,464 $ 28
May 16, 10 AM $ 0.000146
+0.00%
$ 145,557 $ 43