STOCKCOIN Historical Data

STOCKCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000105
+0.00%
$ 105,045 $ 56,560
Today, at 4 AM $ 0.000105
+21.16%
$ 105,045 $ 59,677
Today, at 3 AM $ 0.0000867
-7.33%
$ 86,674 $ 49,034
Today, at 2 AM $ 0.0000997
-6.93%
$ 99,746 $ 57,604
Today, at 1 AM $ 0.000107
-3.88%
$ 107,380 $ 70,456
Today, at 12 AM $ 0.000112
-5.01%
$ 112,120 $ 76,985
Yesterday, at 11 PM $ 0.000118
+4.75%
$ 117,758 $ 84,828
Yesterday, at 10 PM $ 0.000108
-18.06%
$ 108,425 $ 75,917
Yesterday, at 9 PM $ 0.00013
+12.56%
$ 130,030 $ 108,271
Yesterday, at 8 PM $ 0.000126
+9.08%
$ 126,124 $ 115,267
Yesterday, at 7 PM $ 0.000116
-2.52%
$ 115,551 $ 115,637
Yesterday, at 6 PM $ 0.000118
+11.75%
$ 117,993 $ 125,944
Yesterday, at 5 PM $ 0.000107
-6.62%
$ 107,215 $ 114,109
Yesterday, at 4 PM $ 0.000115
-19.64%
$ 114,841 $ 124,535
Yesterday, at 3 PM $ 0.000143
-3.04%
$ 142,513 $ 185,682
Yesterday, at 2 PM $ 0.000148
+9.08%
$ 147,568 $ 195,902
Yesterday, at 1 PM $ 0.000132
+3.65%
$ 131,981 $ 226,763
Yesterday, at 12 PM $ 0.00012
-22.09%
$ 120,291 $ 251,682
Yesterday, at 11 AM $ 0.000154
-3.71%
$ 154,243 $ 279,211
Yesterday, at 10 AM $ 0.000161
-0.31%
$ 161,079 $ 293,372
Yesterday, at 9 AM $ 0.000161
-2.53%
$ 160,988 $ 299,769
Yesterday, at 8 AM $ 0.000168
+36.32%
$ 168,259 $ 313,191
Yesterday, at 7 AM $ 0.000121
-12.14%
$ 120,732 $ 218,185
Yesterday, at 6 AM $ 0.000138
-5.84%
$ 138,160 $ 248,881
Yesterday, at 5 AM $ 0.000146
+26.50%
$ 145,841 $ 276,944
Yesterday, at 4 AM $ 0.00011
-27.24%
$ 109,740 $ 230,925
Yesterday, at 3 AM $ 0.00015
+45.55%
$ 150,410 $ 257,467
Yesterday, at 2 AM $ 0.000104
-34.22%
$ 103,791 $ 178,122
Yesterday, at 1 AM $ 0.000158
-0.67%
$ 157,955 $ 271,196
Yesterday, at 12 AM $ 0.000159
-6.45%
$ 158,989 $ 268,271
Jul 16, 11 PM $ 0.000206
-17.26%
$ 205,788 $ 336,703
Jul 16, 10 PM $ 0.000257
-4.89%
$ 257,177 $ 411,904
Jul 16, 9 PM $ 0.000277
+65.34%
$ 277,071 $ 396,619
Jul 16, 8 PM $ 0.000167
-16.89%
$ 166,862 $ 213,510
Jul 16, 7 PM $ 0.000204
+33.57%
$ 203,912 $ 259,377
Jul 16, 6 PM $ 0.000153
-9.43%
$ 152,545 $ 186,244
Jul 16, 5 PM $ 0.000171
-10.68%
$ 171,221 $ 203,286
Jul 16, 4 PM $ 0.000199
+26.00%
$ 198,838 $ 227,816
Jul 16, 3 PM $ 0.000157
-4.93%
$ 157,247 $ 152,776
Jul 16, 2 PM $ 0.000166
+78.15%
$ 165,970 $ 165,595
Jul 16, 1 PM $ 0.0000951
+13.44%
$ 95,108 $ 60,560
Jul 16, 12 PM $ 0.000064
-17.13%
$ 64,006 $ 39,692
Download