STOCKCOIN Historical Data

STOCKCOIN Page 5
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.000109
+0.00%
$ 106,391 $ 118,492
5:33 PM $ 0.000111
+0.00%
$ 110,500 $ 118,625
5:32 PM $ 0.00011
+0.00%
$ 110,500 $ 109,287
5:18 PM $ 0.000102
+0.00%
$ 102,066 $ 121,372
5:16 PM $ 0.000112
+0.00%
$ 102,066 $ 118,942
5:15 PM $ 0.00011
+0.00%
$ 102,066 $ 125,716
5:13 PM $ 0.000117
+0.00%
$ 116,712 $ 123,585
5:00 PM $ 0.000115
+0.00%
$ 114,841 $ 124,422
4:59 PM $ 0.000115
+0.00%
$ 114,841 $ 124,535
4:58 PM $ 0.000115
+0.00%
$ 114,841 $ 123,760
4:56 PM $ 0.000114
+0.00%
$ 114,841 $ 122,312
4:55 PM $ 0.000113
+0.00%
$ 114,841 $ 119,336
4:53 PM $ 0.00011
+0.00%
$ 110,050 $ 119,133
4:51 PM $ 0.00011
+0.00%
$ 110,050 $ 122,028
4:50 PM $ 0.000113
-1.98%
$ 110,050 $ 124,203
4:48 PM $ 0.000117
+0.00%
$ 116,595 $ 129,476
4:47 PM $ 0.000119
+0.00%
$ 116,595 $ 133,728
4:45 PM $ 0.000123
+0.00%
$ 116,595 $ 133,620
4:42 PM $ 0.000123
+0.00%
$ 123,225 $ 134,848
4:41 PM $ 0.000124
+0.00%
$ 123,225 $ 131,582
4:34 PM $ 0.000121
+0.00%
$ 120,968 $ 155,582
4:30 PM $ 0.000125
+0.36%
$ 120,968 $ 156,453
4:25 PM $ 0.000124
+0.00%
$ 124,836 $ 158,225
4:21 PM $ 0.000125
+0.10%
$ 124,836 $ 158,299
4:19 PM $ 0.000126
-0.44%
$ 125,873 $ 160,087
4:15 PM $ 0.000127
+0.00%
$ 125,873 $ 164,270
4:14 PM $ 0.00013
+0.00%
$ 129,565 $ 164,681
4:11 PM $ 0.00013
-1.07%
$ 129,565 $ 166,125
4:06 PM $ 0.000137
+0.00%
$ 136,826 $ 180,402
4:02 PM $ 0.000143
+0.00%
$ 142,901 $ 180,050
3:57 PM $ 0.000143
+0.00%
$ 142,513 $ 185,682
3:55 PM $ 0.000143
+0.00%
$ 142,513 $ 185,607
3:46 PM $ 0.000147
-0.06%
$ 146,844 $ 185,705
3:44 PM $ 0.000151
+0.00%
$ 150,570 $ 191,192
3:43 PM $ 0.000151
+0.00%
$ 150,570 $ 192,208
3:42 PM $ 0.000152
+0.00%
$ 150,570 $ 191,349
3:38 PM $ 0.000151
+0.00%
$ 151,225 $ 191,469
3:35 PM $ 0.000151
+0.00%
$ 151,225 $ 191,626
3:32 PM $ 0.000151
+0.00%
$ 150,855 $ 198,490
3:29 PM $ 0.000157
+0.00%
$ 156,510 $ 186,156
3:20 PM $ 0.000147
+0.00%
$ 147,568 $ 187,228
2:52 PM $ 0.000148
+0.30%
$ 147,568 $ 195,902
2:50 PM $ 0.000148
+0.00%
$ 147,568 $ 196,199
2:49 PM $ 0.000147
+0.00%
$ 146,607 $ 199,109
2:48 PM $ 0.000148
-0.08%
$ 146,607 $ 202,216
2:47 PM $ 0.000148
+0.00%
$ 146,607 $ 199,259
2:42 PM $ 0.000143
+4.02%
$ 143,299 $ 205,793
2:40 PM $ 0.000138
+0.00%
$ 143,299 $ 233,107
2:38 PM $ 0.000135
+0.00%
$ 134,927 $ 232,968
2:35 PM $ 0.000135
+0.00%
$ 134,927 $ 244,789