STOCKCOIN Historical Data

STOCKCOIN Page 6
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.000148
+0.30%
$ 147,568 $ 195,902
2:50 PM $ 0.000148
+0.00%
$ 147,568 $ 196,199
2:49 PM $ 0.000147
+0.00%
$ 146,607 $ 199,109
2:48 PM $ 0.000148
-0.08%
$ 146,607 $ 202,216
2:47 PM $ 0.000148
+0.00%
$ 146,607 $ 199,259
2:42 PM $ 0.000143
+4.02%
$ 143,299 $ 205,793
2:40 PM $ 0.000138
+0.00%
$ 143,299 $ 233,107
2:38 PM $ 0.000135
+0.00%
$ 134,927 $ 232,968
2:35 PM $ 0.000135
+0.00%
$ 134,927 $ 244,789
2:32 PM $ 0.000142
+0.00%
$ 141,975 $ 244,187
2:31 PM $ 0.000142
+0.49%
$ 141,975 $ 242,980
2:30 PM $ 0.00014
+0.00%
$ 141,975 $ 244,283
2:28 PM $ 0.000142
+0.00%
$ 141,748 $ 242,963
2:27 PM $ 0.000141
+0.00%
$ 141,748 $ 251,281
2:26 PM $ 0.000146
+0.00%
$ 141,748 $ 273,689
2:25 PM $ 0.00016
+0.00%
$ 141,748 $ 273,474
2:24 PM $ 0.000159
-0.36%
$ 159,410 $ 274,495
2:22 PM $ 0.000164
+0.00%
$ 159,410 $ 280,650
2:21 PM $ 0.000164
+0.00%
$ 159,410 $ 256,267
2:20 PM $ 0.00015
+0.00%
$ 159,410 $ 254,307
2:19 PM $ 0.000149
+0.00%
$ 148,767 $ 245,326
2:18 PM $ 0.000144
+0.00%
$ 148,767 $ 230,441
2:01 PM $ 0.000135
+0.00%
$ 135,285 $ 224,668
1:45 PM $ 0.000132
+0.00%
$ 132,841 $ 226,763
1:40 PM $ 0.000133
+0.00%
$ 132,841 $ 227,211
1:38 PM $ 0.000133
+0.00%
$ 132,841 $ 226,238
1:37 PM $ 0.000132
+0.00%
$ 132,841 $ 227,916
1:33 PM $ 0.000133
+0.00%
$ 133,306 $ 246,820
1:30 PM $ 0.000144
+0.00%
$ 133,306 $ 225,710
1:24 PM $ 0.000133
+0.00%
$ 132,863 $ 225,032
1:23 PM $ 0.000132
+0.41%
$ 132,863 $ 223,619
1:21 PM $ 0.000125
+0.41%
$ 132,863 $ 211,466
1:20 PM $ 0.000124
+1.17%
$ 132,863 $ 209,953
1:19 PM $ 0.000122
+0.00%
$ 122,359 $ 204,331
1:18 PM $ 0.00012
+0.00%
$ 122,359 $ 204,551
1:08 PM $ 0.000121
-0.11%
$ 120,603 $ 205,816
1:06 PM $ 0.000121
+0.47%
$ 120,603 $ 207,847
1:05 PM $ 0.000117
-6.62%
$ 120,603 $ 215,644
1:00 PM $ 0.000127
+0.00%
$ 120,291 $ 211,591
12:59 PM $ 0.00012
+0.00%
$ 120,291 $ 251,682
12:56 PM $ 0.000144
+0.00%
$ 120,291 $ 268,363
12:50 PM $ 0.000153
+0.00%
$ 153,056 $ 267,910
12:46 PM $ 0.000153
+0.00%
$ 153,056 $ 267,342
12:39 PM $ 0.000153
+0.00%
$ 152,745 $ 267,515
12:38 PM $ 0.000153
-0.08%
$ 152,745 $ 267,711
12:29 PM $ 0.000153
+0.00%
$ 152,804 $ 268,347
12:24 PM $ 0.000153
+0.00%
$ 153,117 $ 274,845
12:23 PM $ 0.000153
+0.00%
$ 153,117 $ 274,572
12:20 PM $ 0.000153
+0.00%
$ 153,117 $ 275,755
12:18 PM $ 0.000153
-0.06%
$ 152,929 $ 275,930