STOCKCOIN Historical Data

STOCKCOIN Page 7
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.000153
+0.00%
$ 153,117 $ 274,572
12:20 PM $ 0.000153
+0.00%
$ 153,117 $ 275,755
12:18 PM $ 0.000153
-0.06%
$ 152,929 $ 275,930
12:10 PM $ 0.000153
+0.00%
$ 153,383 $ 276,868
12:08 PM $ 0.000153
+0.00%
$ 153,383 $ 278,627
12:05 PM $ 0.000154
+0.00%
$ 153,383 $ 278,344
11:59 AM $ 0.000154
+0.00%
$ 154,243 $ 279,211
11:57 AM $ 0.000155
+0.00%
$ 154,243 $ 293,726
11:44 AM $ 0.000163
+0.00%
$ 163,062 $ 290,141
11:33 AM $ 0.000161
+0.00%
$ 161,122 $ 290,632
11:32 AM $ 0.000161
+0.00%
$ 161,122 $ 290,279
11:10 AM $ 0.000161
+0.00%
$ 160,192 $ 292,477
11:05 AM $ 0.00016
+0.00%
$ 160,192 $ 291,971
11:04 AM $ 0.00016
+0.00%
$ 160,192 $ 293,546
Download