Belgium Fan Token Historical Data

BELG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.261
-0.46%
$ 5.21 million $ 77,323
Jul 10, 12 AM $ 0.26
-2.35%
$ 5.2 million $ 77,607
Jul 9, 11 PM $ 0.266
+0.01%
$ 5.32 million $ 79,387
Jul 9, 10 PM $ 0.266
-1.18%
$ 5.32 million $ 80,777
Jul 9, 9 PM $ 0.269
-0.54%
$ 5.39 million $ 82,982
Jul 9, 8 PM $ 0.275
+1.44%
$ 5.49 million $ 91,150
Jul 9, 7 PM $ 0.271
+5.75%
$ 5.41 million $ 99,084
Jul 9, 6 PM $ 0.273
-0.68%
$ 5.46 million $ 185,370
Jul 9, 5 PM $ 0.274
-0.43%
$ 5.48 million $ 197,013
Jul 9, 4 PM $ 0.286
+4.22%
$ 5.71 million $ 202,296
Jul 9, 3 PM $ 0.274
-1.57%
$ 5.48 million $ 191,013
Jul 9, 2 PM $ 0.284
+0.27%
$ 5.68 million $ 196,610
Jul 9, 1 PM $ 0.273
-1.51%
$ 5.46 million $ 183,093
Jul 9, 12 PM $ 0.269
+4.18%
$ 5.38 million $ 170,991
Jul 9, 11 AM $ 0.252
-1.46%
$ 5.05 million $ 139,253
Jul 9, 10 AM $ 0.256
-3.06%
$ 5.12 million $ 138,195
Jul 9, 9 AM $ 0.268
-1.95%
$ 5.35 million $ 142,736
Jul 9, 8 AM $ 0.273
-1.33%
$ 5.46 million $ 139,330
Jul 9, 7 AM $ 0.264
+1.60%
$ 5.29 million $ 129,925
Jul 9, 6 AM $ 0.254
-1.92%
$ 5.08 million $ 123,000
Jul 9, 5 AM $ 0.259
+2.09%
$ 5.18 million $ 122,456
Jul 9, 4 AM $ 0.248
+0.09%
$ 4.96 million $ 114,783
Jul 9, 3 AM $ 0.247
-0.12%
$ 4.95 million $ 114,744
Jul 9, 2 AM $ 0.248
+0.04%
$ 4.96 million $ 114,124
Jul 9, 1 AM $ 0.248
+0.07%
$ 4.95 million $ 114,030
Jul 9, 12 AM $ 0.247
-0.01%
$ 4.95 million $ 113,229
Jul 8, 11 PM $ 0.247
-0.02%
$ 4.95 million $ 113,224
Jul 8, 10 PM $ 0.248
+0.01%
$ 4.95 million $ 111,987
Jul 8, 9 PM $ 0.248
-0.55%
$ 4.95 million $ 110,858
Jul 8, 8 PM $ 0.25
-3.19%
$ 5 million $ 106,188
Jul 8, 7 PM $ 0.265
-3.48%
$ 5.29 million $ 103,669
Jul 8, 6 PM $ 0.269
+8.73%
$ 5.38 million $ 25,286
Jul 8, 5 PM $ 0.249
+0.18%
$ 4.99 million $ 14,182
Jul 8, 4 PM $ 0.249
-0.12%
$ 4.98 million $ 16,860
Jul 8, 3 PM $ 0.249
-0.14%
$ 4.98 million $ 18,435
Jul 8, 2 PM $ 0.249
+1.36%
$ 4.99 million $ 21,657
Jul 8, 1 PM $ 0.246
-1.13%
$ 4.92 million $ 28,118
Jul 8, 12 PM $ 0.242
-0.51%
$ 4.84 million $ 27,710
Jul 8, 11 AM $ 0.243
-1.14%
$ 4.87 million $ 36,809
Jul 8, 10 AM $ 0.246
+0.79%
$ 4.92 million $ 59,435
Jul 8, 9 AM $ 0.244
-3.82%
$ 4.88 million $ 70,888
Jul 8, 8 AM $ 0.254
+1.75%
$ 5.08 million $ 72,643
Jul 8, 7 AM $ 0.25
-4.30%
$ 4.99 million $ 70,130
Jul 8, 6 AM $ 0.261
+0.81%
$ 5.23 million $ 72,717
Jul 8, 5 AM $ 0.259
+1.63%
$ 5.18 million $ 72,276
Jul 8, 4 AM $ 0.257
-2.66%
$ 5.15 million $ 70,976
Jul 8, 3 AM $ 0.264
-0.31%
$ 5.29 million $ 73,117
Jul 8, 2 AM $ 0.265
-0.02%
$ 5.31 million $ 73,995
Jul 8, 1 AM $ 0.265
+0.00%
$ 5.31 million $ 74,670
Jul 8, 12 AM $ 0.265
+0.00%
$ 5.31 million $ 75,355