Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 AM $0.08
-1.11%
$1.6 million $156,707
Sep 9, 11 PM $0.0809
-0.34%
$1.62 million $157,801
Sep 9, 10 PM $0.0812
+0.28%
$1.62 million $157,679
Sep 9, 9 PM $0.081
-0.70%
$1.62 million $156,578
Sep 9, 8 PM $0.0816
+0.41%
$1.63 million $157,056
Sep 9, 7 PM $0.0813
-0.08%
$1.63 million $155,687
Sep 9, 6 PM $0.0813
+0.00%
$1.63 million $156,141
Sep 9, 5 PM $0.0813
-0.53%
$1.63 million $156,352
Sep 9, 4 PM $0.0818
-0.43%
$1.64 million $158,389
Sep 9, 3 PM $0.0821
-0.08%
$1.64 million $158,948
Sep 9, 2 PM $0.0822
-0.05%
$1.64 million $159,085
Sep 9, 1 PM $0.0822
-0.10%
$1.64 million $159,899
Sep 9, 12 PM $0.0823
+0.00%
$1.65 million $159,611
Sep 9, 11 AM $0.0818
-0.13%
$1.64 million $157,886
Sep 9, 10 AM $0.0821
-0.25%
$1.64 million $163,514
Sep 9, 9 AM $0.082
-0.85%
$1.64 million $164,878
Sep 9, 8 AM $0.0827
-1.43%
$1.65 million $163,941
Sep 9, 7 AM $0.0839
+0.31%
$1.68 million $166,561
Sep 9, 6 AM $0.0836
+0.25%
$1.67 million $167,302
Sep 9, 5 AM $0.0835
-0.12%
$1.67 million $166,703
Sep 9, 4 AM $0.0836
-0.38%
$1.67 million $166,962
Sep 9, 3 AM $0.084
-0.01%
$1.68 million $167,057
Sep 9, 2 AM $0.084
+0.00%
$1.68 million $167,312
Sep 9, 1 AM $0.084
+0.50%
$1.68 million $167,009
Sep 9, 12 AM $0.0835
-0.01%
$1.67 million $166,248
Sep 8, 11 PM $0.0836
-0.05%
$1.67 million $167,069
Sep 8, 10 PM $0.0836
-0.32%
$1.67 million $167,021
Sep 8, 9 PM $0.0836
-0.26%
$1.67 million $170,023
Sep 8, 8 PM $0.0839
+0.00%
$1.68 million $172,279
Sep 8, 7 PM $0.084
-0.22%
$1.68 million $180,117
Sep 8, 6 PM $0.0842
-0.01%
$1.68 million $201,302
Sep 8, 5 PM $0.0842
+0.38%
$1.68 million $201,201
Sep 8, 4 PM $0.0836
+0.25%
$1.67 million $198,404
Sep 8, 3 PM $0.0834
+0.96%
$1.67 million $197,407
Sep 8, 2 PM $0.0826
-1.79%
$1.65 million $195,304
Sep 8, 1 PM $0.084
+0.00%
$1.68 million $198,081
Sep 8, 12 PM $0.084
+0.67%
$1.68 million $197,722
Sep 8, 11 AM $0.084
-0.34%
$1.68 million $197,545
Sep 8, 10 AM $0.0843
-0.20%
$1.69 million $192,642
Sep 8, 9 AM $0.0845
-0.15%
$1.69 million $191,484
Sep 8, 8 AM $0.0846
+0.12%
$1.69 million $196,421
Sep 8, 7 AM $0.085
+0.59%
$1.7 million $195,969
Sep 8, 6 AM $0.0845
-0.26%
$1.69 million $192,811
Sep 8, 5 AM $0.0847
+0.39%
$1.69 million $193,543
Sep 8, 4 AM $0.0845
+0.17%
$1.69 million $193,077
Sep 8, 3 AM $0.0844
+0.10%
$1.69 million $191,683
Sep 8, 2 AM $0.0843
+0.02%
$1.69 million $191,097
Sep 8, 1 AM $0.0842
+0.87%
$1.68 million $190,879
Sep 8, 12 AM $0.0842
-0.25%
$1.68 million $190,129
Sep 7, 11 PM $0.0844
-0.09%
$1.69 million $189,718