Belgium Fan Token Historical Data

BELG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.265
+0.00%
$ 5.31 million $ 75,355
Jul 7, 11 PM $ 0.265
-0.05%
$ 5.31 million $ 77,836
Jul 7, 10 PM $ 0.265
-0.32%
$ 5.31 million $ 77,924
Jul 7, 9 PM $ 0.266
+1.35%
$ 5.33 million $ 80,520
Jul 7, 8 PM $ 0.263
+0.71%
$ 5.26 million $ 83,167
Jul 7, 7 PM $ 0.261
-1.56%
$ 5.22 million $ 85,014
Jul 7, 6 PM $ 0.265
-0.39%
$ 5.3 million $ 81,683
Jul 7, 5 PM $ 0.266
-0.08%
$ 5.32 million $ 80,769
Jul 7, 4 PM $ 0.266
-2.23%
$ 5.32 million $ 77,646
Jul 7, 3 PM $ 0.271
-1.55%
$ 5.42 million $ 78,956
Jul 7, 2 PM $ 0.271
-2.23%
$ 5.43 million $ 75,586
Jul 7, 1 PM $ 0.284
+4.40%
$ 5.68 million $ 71,548
Jul 7, 12 PM $ 0.266
-4.80%
$ 5.33 million $ 66,664
Jul 7, 11 AM $ 0.287
-0.77%
$ 5.74 million $ 61,211
Jul 7, 10 AM $ 0.267
+5.48%
$ 5.34 million $ 23,849
Jul 7, 9 AM $ 0.253
+1.92%
$ 5.06 million $ 17,917
Jul 7, 8 AM $ 0.249
+0.02%
$ 4.98 million $ 17,621
Jul 7, 7 AM $ 0.249
-0.89%
$ 4.98 million $ 18,934
Jul 7, 6 AM $ 0.251
-0.64%
$ 5.03 million $ 19,599
Jul 7, 5 AM $ 0.253
+0.03%
$ 5.06 million $ 19,720
Jul 7, 4 AM $ 0.253
-0.01%
$ 5.06 million $ 19,639
Jul 7, 3 AM $ 0.241
-6.42%
$ 4.83 million $ 18,337
Jul 7, 2 AM $ 0.263
+6.03%
$ 5.25 million $ 19,405
Jul 7, 1 AM $ 0.255
+5.54%
$ 5.09 million $ 18,507
Jul 7, 12 AM $ 0.241
+1.87%
$ 4.83 million $ 16,930
Jul 6, 11 PM $ 0.242
-0.01%
$ 4.85 million $ 14,754
Jul 6, 10 PM $ 0.242
+0.02%
$ 4.85 million $ 14,853
Jul 6, 9 PM $ 0.244
-0.30%
$ 4.89 million $ 12,600
Jul 6, 8 PM $ 0.253
+0.46%
$ 5.06 million $ 10,874
Jul 6, 7 PM $ 0.252
-0.61%
$ 5.04 million $ 8,085
Jul 6, 6 PM $ 0.253
-1.19%
$ 5.07 million $ 8,765
Jul 6, 5 PM $ 0.256
-0.04%
$ 5.13 million $ 9,455
Jul 6, 4 PM $ 0.257
+1.39%
$ 5.13 million $ 9,593
Jul 6, 3 PM $ 0.253
+0.19%
$ 5.06 million $ 7,718
Jul 6, 2 PM $ 0.253
+0.72%
$ 5.05 million $ 7,883
Jul 6, 1 PM $ 0.251
-0.71%
$ 5.02 million $ 7,566
Jul 6, 12 PM $ 0.251
-1.39%
$ 5.02 million $ 8,386
Jul 6, 11 AM $ 0.254
-1.86%
$ 5.09 million $ 9,146
Jul 6, 10 AM $ 0.259
+0.00%
$ 5.19 million $ 9,928
Jul 6, 9 AM $ 0.259
+0.52%
$ 5.19 million $ 9,950
Jul 6, 8 AM $ 0.258
-1.21%
$ 5.16 million $ 9,872
Jul 6, 7 AM $ 0.261
+0.00%
$ 5.22 million $ 8,903
Jul 6, 6 AM $ 0.26
+0.76%
$ 5.21 million $ 10,923
Jul 6, 5 AM $ 0.257
+0.99%
$ 5.15 million $ 10,378
Jul 6, 4 AM $ 0.256
-0.23%
$ 5.12 million $ 10,224
Jul 6, 3 AM $ 0.256
-3.56%
$ 5.13 million $ 10,224
Jul 6, 2 AM $ 0.256
-0.30%
$ 5.13 million $ 10,111
Jul 6, 1 AM $ 0.262
+0.05%
$ 5.23 million $ 9,976
Jul 6, 12 AM $ 0.262
-0.01%
$ 5.23 million $ 10,004
Jul 5, 11 PM $ 0.262
+0.01%
$ 5.23 million $ 11,097