Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 PM $0.0844
-2.55%
$1.69 million $190,782
Sep 7, 9 PM $0.0854
-2.08%
$1.71 million $189,479
Sep 7, 8 PM $0.0873
-3.49%
$1.75 million $191,955
Sep 7, 7 PM $0.0906
+7.15%
$1.81 million $191,074
Sep 7, 6 PM $0.0846
+0.15%
$1.69 million $157,524
Sep 7, 5 PM $0.0845
+0.37%
$1.69 million $156,682
Sep 7, 4 PM $0.0846
+0.00%
$1.69 million $157,085
Sep 7, 3 PM $0.0846
+0.56%
$1.69 million $157,042
Sep 7, 2 PM $0.0847
+0.84%
$1.69 million $160,054
Sep 7, 1 PM $0.0841
-0.07%
$1.68 million $160,529
Sep 7, 12 PM $0.0842
-0.52%
$1.68 million $160,222
Sep 7, 11 AM $0.084
-0.73%
$1.68 million $159,848
Sep 7, 10 AM $0.0847
+0.79%
$1.69 million $165,575
Sep 7, 9 AM $0.084
-1.36%
$1.68 million $165,025
Sep 7, 8 AM $0.0854
+0.00%
$1.71 million $171,451
Sep 7, 7 AM $0.0854
-0.36%
$1.71 million $175,528
Sep 7, 6 AM $0.0857
-0.23%
$1.71 million $185,641
Sep 7, 5 AM $0.0858
+0.56%
$1.72 million $224,154
Sep 7, 4 AM $0.0854
+0.34%
$1.71 million $222,736
Sep 7, 3 AM $0.0851
+0.02%
$1.7 million $222,085
Sep 7, 2 AM $0.085
+0.01%
$1.7 million $215,859
Sep 7, 1 AM $0.085
+0.13%
$1.7 million $209,565
Sep 7, 12 AM $0.0849
-0.04%
$1.7 million $203,548
Sep 6, 11 PM $0.085
-0.03%
$1.7 million $197,763
Sep 6, 10 PM $0.085
-0.05%
$1.7 million $191,531
Sep 6, 9 PM $0.085
-0.36%
$1.7 million $191,945
Sep 6, 8 PM $0.0853
+0.12%
$1.71 million $192,368
Sep 6, 7 PM $0.085
-0.68%
$1.7 million $192,459
Sep 6, 6 PM $0.0855
+0.58%
$1.71 million $195,382
Sep 6, 5 PM $0.085
-0.60%
$1.7 million $194,398
Sep 6, 4 PM $0.0852
+0.39%
$1.7 million $194,864
Sep 6, 3 PM $0.0849
+0.22%
$1.7 million $194,972
Sep 6, 2 PM $0.0853
-1.01%
$1.71 million $193,027
Sep 6, 1 PM $0.0862
-0.12%
$1.72 million $193,430
Sep 6, 12 PM $0.0863
+0.02%
$1.73 million $193,156
Sep 6, 11 AM $0.0858
-0.84%
$1.72 million $192,585
Sep 6, 10 AM $0.0867
+0.70%
$1.73 million $191,346
Sep 6, 9 AM $0.0859
-2.62%
$1.72 million $186,132
Sep 6, 8 AM $0.0882
+2.30%
$1.76 million $181,504
Sep 6, 7 AM $0.0862
-5.14%
$1.72 million $173,256
Sep 6, 6 AM $0.0925
+7.93%
$1.85 million $175,734
Sep 6, 5 AM $0.0857
+0.00%
$1.71 million $124,370
Sep 6, 4 AM $0.0857
+0.00%
$1.71 million $124,282
Sep 6, 3 AM $0.0857
+0.00%
$1.71 million $124,678
Sep 6, 2 AM $0.0857
+0.00%
$1.71 million $131,026
Sep 6, 1 AM $0.0857
+0.00%
$1.71 million $137,040
Sep 6, 12 AM $0.0857
+0.00%
$1.71 million $143,461
Sep 5, 11 PM $0.0857
+0.07%
$1.71 million $149,703
Sep 5, 10 PM $0.0856
+0.24%
$1.71 million $155,249
Sep 5, 9 PM $0.0854
+0.00%
$1.71 million $154,434