Belgium Fan Token Historical Data

BELG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.262
+0.01%
$ 5.23 million $ 11,097
Jul 5, 10 PM $ 0.261
-0.03%
$ 5.23 million $ 11,224
Jul 5, 9 PM $ 0.262
+1.70%
$ 5.23 million $ 11,326
Jul 5, 8 PM $ 0.262
-0.06%
$ 5.24 million $ 11,990
Jul 5, 7 PM $ 0.262
+0.43%
$ 5.24 million $ 12,084
Jul 5, 6 PM $ 0.263
+0.72%
$ 5.25 million $ 12,509
Jul 5, 5 PM $ 0.261
-0.81%
$ 5.21 million $ 12,867
Jul 5, 4 PM $ 0.263
+0.67%
$ 5.26 million $ 15,550
Jul 5, 3 PM $ 0.262
+0.00%
$ 5.24 million $ 15,693
Jul 5, 2 PM $ 0.262
-0.02%
$ 5.24 million $ 18,533
Jul 5, 1 PM $ 0.262
+0.18%
$ 5.24 million $ 23,566
Jul 5, 12 PM $ 0.261
+0.00%
$ 5.23 million $ 23,049
Jul 5, 11 AM $ 0.261
-1.80%
$ 5.23 million $ 22,873
Jul 5, 10 AM $ 0.261
+0.08%
$ 5.23 million $ 23,215
Jul 5, 9 AM $ 0.261
-0.29%
$ 5.22 million $ 22,281
Jul 5, 8 AM $ 0.261
+0.00%
$ 5.21 million $ 22,871
Jul 5, 7 AM $ 0.259
-2.03%
$ 5.18 million $ 22,890
Jul 5, 6 AM $ 0.264
+0.01%
$ 5.29 million $ 20,244
Jul 5, 5 AM $ 0.264
-0.01%
$ 5.28 million $ 20,324
Jul 5, 4 AM $ 0.264
+0.12%
$ 5.29 million $ 20,613
Jul 5, 3 AM $ 0.264
+0.03%
$ 5.28 million $ 20,696
Jul 5, 2 AM $ 0.264
+0.00%
$ 5.28 million $ 20,803
Jul 5, 1 AM $ 0.264
+1.25%
$ 5.28 million $ 20,833
Jul 5, 12 AM $ 0.261
-1.25%
$ 5.21 million $ 20,604
Jul 4, 11 PM $ 0.264
+1.49%
$ 5.28 million $ 19,790
Jul 4, 10 PM $ 0.262
+0.01%
$ 5.24 million $ 19,225
Jul 4, 9 PM $ 0.262
-3.11%
$ 5.23 million $ 19,425
Jul 4, 8 PM $ 0.27
-0.56%
$ 5.4 million $ 17,963
Jul 4, 7 PM $ 0.266
-1.50%
$ 5.33 million $ 20,230
Jul 4, 6 PM $ 0.27
+1.16%
$ 5.41 million $ 21,627
Jul 4, 5 PM $ 0.267
-0.82%
$ 5.35 million $ 23,982
Jul 4, 4 PM $ 0.271
+0.40%
$ 5.41 million $ 26,844
Jul 4, 3 PM $ 0.269
-1.61%
$ 5.39 million $ 28,564
Jul 4, 2 PM $ 0.266
-6.66%
$ 5.31 million $ 26,810
Jul 4, 1 PM $ 0.281
+0.18%
$ 5.62 million $ 22,907
Jul 4, 12 PM $ 0.282
-0.73%
$ 5.64 million $ 22,594
Jul 4, 11 AM $ 0.284
-0.23%
$ 5.68 million $ 23,729
Jul 4, 10 AM $ 0.284
-0.35%
$ 5.69 million $ 26,559
Jul 4, 9 AM $ 0.285
-1.83%
$ 5.71 million $ 28,520
Jul 4, 8 AM $ 0.291
+2.12%
$ 5.82 million $ 38,128
Jul 4, 7 AM $ 0.285
+0.19%
$ 5.7 million $ 44,936
Jul 4, 6 AM $ 0.284
+1.47%
$ 5.68 million $ 70,230
Jul 4, 5 AM $ 0.28
-1.50%
$ 5.6 million $ 68,994
Jul 4, 4 AM $ 0.289
+1.50%
$ 5.77 million $ 69,738
Jul 4, 3 AM $ 0.284
+0.00%
$ 5.69 million $ 69,645
Jul 4, 2 AM $ 0.284
+0.00%
$ 5.69 million $ 69,499
Jul 4, 1 AM $ 0.284
+0.23%
$ 5.69 million $ 69,489
Jul 4, 12 AM $ 0.284
+0.11%
$ 5.67 million $ 69,307
Jul 3, 11 PM $ 0.283
+0.03%
$ 5.67 million $ 70,660
Jul 3, 10 PM $ 0.283
-1.44%
$ 5.67 million $ 70,629