Belgium Fan Token Historical Data

BELG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.152
+3.02%
$ 3.03 million $ 262,876
Aug 9, 3 PM $ 0.146
-0.11%
$ 2.93 million $ 257,680
Aug 9, 2 PM $ 0.147
-2.45%
$ 2.93 million $ 260,229
Aug 9, 1 PM $ 0.148
+0.76%
$ 2.96 million $ 266,573
Aug 9, 12 PM $ 0.147
-0.33%
$ 2.94 million $ 268,969
Aug 9, 11 AM $ 0.147
-0.14%
$ 2.94 million $ 270,586
Aug 9, 10 AM $ 0.147
-0.55%
$ 2.94 million $ 274,331
Aug 9, 9 AM $ 0.148
-0.38%
$ 2.96 million $ 280,530
Aug 9, 8 AM $ 0.148
+0.11%
$ 2.97 million $ 283,134
Aug 9, 7 AM $ 0.148
+1.68%
$ 2.96 million $ 282,108
Aug 9, 6 AM $ 0.147
+0.34%
$ 2.95 million $ 276,009
Aug 9, 5 AM $ 0.147
-1.16%
$ 2.94 million $ 281,677
Aug 9, 4 AM $ 0.148
-0.90%
$ 2.96 million $ 279,375
Aug 9, 3 AM $ 0.148
-0.03%
$ 2.96 million $ 283,434
Aug 9, 2 AM $ 0.148
+0.00%
$ 2.96 million $ 283,152
Aug 9, 1 AM $ 0.148
-0.04%
$ 2.96 million $ 284,688
Aug 9, 12 AM $ 0.148
+0.00%
$ 2.97 million $ 280,079
Aug 8, 11 PM $ 0.148
+0.23%
$ 2.97 million $ 283,455
Aug 8, 10 PM $ 0.148
+0.14%
$ 2.96 million $ 280,385
Aug 8, 9 PM $ 0.147
-0.86%
$ 2.95 million $ 279,259
Aug 8, 8 PM $ 0.15
-3.61%
$ 3 million $ 288,068
Aug 8, 7 PM $ 0.154
+4.38%
$ 3.09 million $ 320,157
Aug 8, 6 PM $ 0.149
+2.46%
$ 2.97 million $ 281,937
Aug 8, 5 PM $ 0.146
+1.20%
$ 2.93 million $ 247,938
Aug 8, 4 PM $ 0.145
-0.61%
$ 2.89 million $ 259,943
Aug 8, 3 PM $ 0.145
-0.40%
$ 2.9 million $ 340,389
Aug 8, 2 PM $ 0.145
-0.20%
$ 2.9 million $ 367,408
Aug 8, 1 PM $ 0.146
+0.54%
$ 2.91 million $ 362,998
Aug 8, 12 PM $ 0.146
-0.43%
$ 2.92 million $ 362,579
Aug 8, 11 AM $ 0.148
-0.59%
$ 2.96 million $ 367,601
Aug 8, 10 AM $ 0.15
+3.27%
$ 2.99 million $ 370,697
Aug 8, 9 AM $ 0.145
-0.39%
$ 2.9 million $ 351,126
Aug 8, 8 AM $ 0.146
-0.49%
$ 2.91 million $ 349,948
Aug 8, 7 AM $ 0.145
-0.40%
$ 2.9 million $ 349,607
Aug 8, 6 AM $ 0.146
+0.71%
$ 2.91 million $ 352,877
Aug 8, 5 AM $ 0.148
-0.21%
$ 2.96 million $ 350,485
Aug 8, 4 AM $ 0.147
+0.82%
$ 2.95 million $ 343,938
Aug 8, 3 AM $ 0.147
+0.00%
$ 2.94 million $ 339,096
Aug 8, 2 AM $ 0.147
-0.85%
$ 2.94 million $ 338,226
Aug 8, 1 AM $ 0.148
+0.14%
$ 2.97 million $ 339,581
Aug 8, 12 AM $ 0.148
-0.08%
$ 2.96 million $ 338,368
Aug 7, 11 PM $ 0.148
+0.00%
$ 2.96 million $ 335,202
Aug 7, 10 PM $ 0.148
+0.60%
$ 2.95 million $ 333,548
Aug 7, 9 PM $ 0.148
-0.01%
$ 2.96 million $ 330,534
Aug 7, 8 PM $ 0.148
-1.75%
$ 2.95 million $ 329,190
Aug 7, 7 PM $ 0.147
+0.65%
$ 2.94 million $ 275,990
Aug 7, 6 PM $ 0.147
-1.00%
$ 2.93 million $ 258,369
Aug 7, 5 PM $ 0.147
-0.88%
$ 2.95 million $ 251,056
Aug 7, 4 PM $ 0.148
-5.09%
$ 2.95 million $ 234,494
Aug 7, 3 PM $ 0.16
+9.28%
$ 3.2 million $ 162,908