Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 PM $0.057
+0.04%
$1.14 million $155,966
Oct 10, 4 PM $0.057
+0.00%
$1.14 million $155,773
Oct 10, 3 PM $0.057
-0.04%
$1.14 million $155,847
Oct 10, 2 PM $0.057
+0.11%
$1.14 million $158,295
Oct 10, 1 PM $0.057
-0.18%
$1.14 million $158,647
Oct 10, 12 PM $0.0571
+0.00%
$1.14 million $160,652
Oct 10, 11 AM $0.057
+0.11%
$1.14 million $164,533
Oct 10, 10 AM $0.057
+0.21%
$1.14 million $164,439
Oct 10, 9 AM $0.0564
+0.73%
$1.13 million $162,098
Oct 10, 8 AM $0.056
-1.32%
$1.12 million $160,001
Oct 10, 7 AM $0.0568
-0.78%
$1.14 million $162,256
Oct 10, 6 AM $0.0572
+0.14%
$1.14 million $161,561
Oct 10, 5 AM $0.0571
-0.14%
$1.14 million $156,879
Oct 10, 4 AM $0.0572
-0.18%
$1.14 million $156,729
Oct 10, 3 AM $0.0569
-1.13%
$1.14 million $156,681
Oct 10, 2 AM $0.0576
+0.10%
$1.15 million $157,962
Oct 10, 1 AM $0.0575
+0.07%
$1.15 million $153,944
Oct 10, 12 AM $0.0575
+1.72%
$1.15 million $147,813
Oct 9, 11 PM $0.0565
+0.36%
$1.13 million $144,707
Oct 9, 10 PM $0.056
+0.00%
$1.12 million $143,587
Oct 9, 9 PM $0.056
+0.59%
$1.12 million $142,656
Oct 9, 8 PM $0.0556
-3.42%
$1.11 million $141,451
Oct 9, 7 PM $0.0575
+1.11%
$1.15 million $145,522
Oct 9, 6 PM $0.0567
-0.11%
$1.13 million $141,748
Oct 9, 5 PM $0.0568
+1.05%
$1.14 million $142,066
Oct 9, 4 PM $0.0562
-0.79%
$1.12 million $140,430
Oct 9, 3 PM $0.0566
+0.11%
$1.13 million $140,925
Oct 9, 2 PM $0.0564
-1.70%
$1.13 million $137,928
Oct 9, 1 PM $0.0572
+0.90%
$1.14 million $138,329
Oct 9, 12 PM $0.0566
-1.74%
$1.13 million $134,479
Oct 9, 11 AM $0.0573
+0.25%
$1.15 million $132,729
Oct 9, 10 AM $0.0572
+0.00%
$1.14 million $131,718
Oct 9, 9 AM $0.057
-0.25%
$1.14 million $131,167
Oct 9, 8 AM $0.0572
+0.29%
$1.14 million $131,218
Oct 9, 7 AM $0.057
-2.19%
$1.14 million $131,730
Oct 9, 6 AM $0.0585
+0.35%
$1.17 million $134,901
Oct 9, 5 AM $0.0583
-0.35%
$1.17 million $136,710
Oct 9, 4 AM $0.0585
+0.91%
$1.17 million $131,442
Oct 9, 3 AM $0.058
+0.02%
$1.16 million $128,988
Oct 9, 2 AM $0.058
+0.98%
$1.16 million $128,660
Oct 9, 1 AM $0.0574
+0.01%
$1.15 million $132,708
Oct 9, 12 AM $0.0574
+0.05%
$1.15 million $138,758
Oct 8, 11 PM $0.0574
+0.00%
$1.15 million $138,130
Oct 8, 10 PM $0.0574
-0.01%
$1.15 million $137,985
Oct 8, 9 PM $0.0576
-2.08%
$1.15 million $138,600
Oct 8, 8 PM $0.059
+0.00%
$1.18 million $142,335
Oct 8, 7 PM $0.059
+0.00%
$1.18 million $143,522
Oct 8, 6 PM $0.0587
-0.48%
$1.17 million $142,664
Oct 8, 5 PM $0.059
-0.31%
$1.18 million $147,018
Oct 8, 4 PM $0.0592
-0.20%
$1.18 million $147,465