Belgium Fan Token Historical Data

BELG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.283
-1.44%
$ 5.67 million $ 70,629
Jul 3, 9 PM $ 0.288
-1.38%
$ 5.75 million $ 71,380
Jul 3, 8 PM $ 0.292
+2.24%
$ 5.83 million $ 72,388
Jul 3, 7 PM $ 0.294
-0.96%
$ 5.88 million $ 70,154
Jul 3, 6 PM $ 0.297
+2.76%
$ 5.94 million $ 70,252
Jul 3, 5 PM $ 0.289
+3.27%
$ 5.78 million $ 64,509
Jul 3, 4 PM $ 0.282
-1.47%
$ 5.64 million $ 56,829
Jul 3, 3 PM $ 0.285
-1.13%
$ 5.7 million $ 56,069
Jul 3, 2 PM $ 0.287
-0.35%
$ 5.75 million $ 56,586
Jul 3, 1 PM $ 0.288
+1.30%
$ 5.77 million $ 56,363
Jul 3, 12 PM $ 0.285
+1.20%
$ 5.69 million $ 57,222
Jul 3, 11 AM $ 0.281
-6.99%
$ 5.62 million $ 56,664
Jul 3, 10 AM $ 0.302
+5.83%
$ 6.05 million $ 58,357
Jul 3, 9 AM $ 0.288
+0.60%
$ 5.76 million $ 54,751
Jul 3, 8 AM $ 0.278
-9.24%
$ 5.56 million $ 46,230
Jul 3, 7 AM $ 0.299
+7.61%
$ 5.98 million $ 40,891
Jul 3, 6 AM $ 0.278
+0.10%
$ 5.56 million $ 13,884
Jul 3, 5 AM $ 0.278
+1.55%
$ 5.56 million $ 13,901
Jul 3, 4 AM $ 0.274
+0.02%
$ 5.47 million $ 18,220
Jul 3, 3 AM $ 0.274
+0.02%
$ 5.47 million $ 18,282
Jul 3, 2 AM $ 0.273
-0.04%
$ 5.47 million $ 18,289
Jul 3, 1 AM $ 0.274
+0.37%
$ 5.47 million $ 18,273
Jul 3, 12 AM $ 0.273
+0.72%
$ 5.45 million $ 18,213
Jul 2, 11 PM $ 0.271
-0.01%
$ 5.41 million $ 18,534
Jul 2, 10 PM $ 0.271
+0.02%
$ 5.41 million $ 20,980
Jul 2, 9 PM $ 0.271
-0.69%
$ 5.41 million $ 44,413
Jul 2, 8 PM $ 0.273
-1.14%
$ 5.45 million $ 72,920
Jul 2, 7 PM $ 0.274
+0.17%
$ 5.48 million $ 84,785
Jul 2, 6 PM $ 0.274
+0.00%
$ 5.47 million $ 84,682
Jul 2, 5 PM $ 0.274
-2.29%
$ 5.47 million $ 85,035
Jul 2, 4 PM $ 0.278
+2.97%
$ 5.57 million $ 87,377
Jul 2, 3 PM $ 0.262
-5.10%
$ 5.23 million $ 82,340
Jul 2, 2 PM $ 0.276
+0.00%
$ 5.52 million $ 85,370
Jul 2, 1 PM $ 0.276
-0.47%
$ 5.52 million $ 85,644
Jul 2, 12 PM $ 0.277
+0.43%
$ 5.54 million $ 85,045
Jul 2, 11 AM $ 0.273
+1.31%
$ 5.47 million $ 83,865
Jul 2, 10 AM $ 0.263
-4.69%
$ 5.27 million $ 81,310
Jul 2, 9 AM $ 0.276
+0.01%
$ 5.53 million $ 82,180
Jul 2, 8 AM $ 0.276
-2.98%
$ 5.53 million $ 82,123
Jul 2, 7 AM $ 0.285
+1.89%
$ 5.7 million $ 85,360
Jul 2, 6 AM $ 0.28
-0.12%
$ 5.59 million $ 83,959
Jul 2, 5 AM $ 0.28
-1.75%
$ 5.6 million $ 85,598
Jul 2, 4 AM $ 0.284
+0.37%
$ 5.68 million $ 82,392
Jul 2, 3 AM $ 0.283
+1.54%
$ 5.65 million $ 82,172
Jul 2, 2 AM $ 0.278
+0.01%
$ 5.57 million $ 80,917
Jul 2, 1 AM $ 0.278
-0.77%
$ 5.57 million $ 80,907
Jul 2, 12 AM $ 0.274
-3.02%
$ 5.48 million $ 81,486
Jul 1, 11 PM $ 0.278
-6.27%
$ 5.57 million $ 80,286
Jul 1, 10 PM $ 0.3
+10.27%
$ 6.01 million $ 81,658
Jul 1, 9 PM $ 0.281
+7.78%
$ 5.61 million $ 51,616