Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 PM $0.0881
-1.23%
$1.76 million $162,537
Sep 3, 7 PM $0.089
+0.74%
$1.78 million $157,473
Sep 3, 6 PM $0.0883
+0.45%
$1.77 million $154,396
Sep 3, 5 PM $0.0879
+0.19%
$1.76 million $155,017
Sep 3, 4 PM $0.0878
+0.00%
$1.76 million $154,310
Sep 3, 3 PM $0.0879
-0.33%
$1.76 million $154,535
Sep 3, 2 PM $0.0881
+0.61%
$1.76 million $155,475
Sep 3, 1 PM $0.0876
-0.05%
$1.75 million $150,900
Sep 3, 12 PM $0.0876
+0.02%
$1.75 million $146,320
Sep 3, 11 AM $0.0876
+0.00%
$1.75 million $143,314
Sep 3, 10 AM $0.0876
+0.00%
$1.75 million $140,641
Sep 3, 9 AM $0.0876
+0.02%
$1.75 million $135,915
Sep 3, 8 AM $0.0875
-1.70%
$1.75 million $133,505
Sep 3, 7 AM $0.0874
+0.19%
$1.75 million $129,568
Sep 3, 6 AM $0.0872
-0.19%
$1.74 million $126,167
Sep 3, 5 AM $0.0874
+0.00%
$1.75 million $124,237
Sep 3, 4 AM $0.0874
+0.39%
$1.75 million $117,895
Sep 3, 3 AM $0.0874
+0.03%
$1.75 million $112,761
Sep 3, 2 AM $0.0874
+0.01%
$1.75 million $107,377
Sep 3, 1 AM $0.0874
+0.00%
$1.75 million $103,663
Sep 3, 12 AM $0.0874
-0.01%
$1.75 million $97,498
Sep 2, 11 PM $0.0874
+0.18%
$1.75 million $91,585
Sep 2, 10 PM $0.0872
-0.30%
$1.74 million $85,435
Sep 2, 9 PM $0.0875
-0.03%
$1.75 million $83,051
Sep 2, 8 PM $0.0875
+0.02%
$1.75 million $86,321
Sep 2, 7 PM $0.0875
-0.42%
$1.75 million $82,144
Sep 2, 6 PM $0.0866
-1.48%
$1.73 million $81,024
Sep 2, 5 PM $0.0874
+0.86%
$1.75 million $77,588
Sep 2, 4 PM $0.0861
-0.26%
$1.72 million $70,834
Sep 2, 3 PM $0.0863
-1.12%
$1.73 million $67,260
Sep 2, 2 PM $0.0876
+0.38%
$1.75 million $64,798
Sep 2, 1 PM $0.0872
+0.21%
$1.74 million $65,788
Sep 2, 12 PM $0.0874
-0.05%
$1.75 million $65,132
Sep 2, 11 AM $0.0871
+0.31%
$1.74 million $64,824
Sep 2, 10 AM $0.0874
-0.54%
$1.75 million $62,345
Sep 2, 9 AM $0.0879
+1.07%
$1.76 million $63,448
Sep 2, 8 AM $0.087
-1.75%
$1.74 million $62,308
Sep 2, 7 AM $0.0885
-0.02%
$1.77 million $66,260
Sep 2, 6 AM $0.088
-1.15%
$1.76 million $67,731
Sep 2, 5 AM $0.089
+0.56%
$1.78 million $67,924
Sep 2, 4 AM $0.0885
-0.23%
$1.77 million $72,983
Sep 2, 3 AM $0.0887
+0.00%
$1.77 million $75,913
Sep 2, 2 AM $0.0887
+0.22%
$1.77 million $76,251
Sep 2, 1 AM $0.089
-0.01%
$1.78 million $75,646
Sep 2, 12 AM $0.089
-0.01%
$1.78 million $76,052
Sep 1, 11 PM $0.089
-0.05%
$1.78 million $79,576
Sep 1, 10 PM $0.0891
-0.61%
$1.78 million $79,718
Sep 1, 9 PM $0.0888
+0.52%
$1.78 million $77,937
Sep 1, 8 PM $0.0885
-0.31%
$1.77 million $70,639
Sep 1, 7 PM $0.0888
-0.72%
$1.78 million $70,735