Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.0888
-0.72%
$1.78 million $70,735
Sep 1, 6 PM $0.0894
-0.21%
$1.79 million $68,881
Sep 1, 5 PM $0.0896
-0.14%
$1.79 million $70,562
Sep 1, 4 PM $0.0898
+0.05%
$1.8 million $69,849
Sep 1, 3 PM $0.0901
+0.60%
$1.8 million $69,412
Sep 1, 2 PM $0.0896
+1.81%
$1.79 million $68,574
Sep 1, 1 PM $0.0889
+0.06%
$1.78 million $65,149
Sep 1, 12 PM $0.0889
-0.41%
$1.78 million $68,266
Sep 1, 11 AM $0.0892
+0.00%
$1.78 million $68,162
Sep 1, 10 AM $0.0892
+0.18%
$1.78 million $73,686
Sep 1, 9 AM $0.0891
-0.57%
$1.78 million $77,751
Sep 1, 8 AM $0.0891
-2.69%
$1.78 million $79,126
Sep 1, 7 AM $0.0916
+1.94%
$1.83 million $81,181
Sep 1, 6 AM $0.0886
-1.73%
$1.77 million $81,308
Sep 1, 5 AM $0.0903
-0.52%
$1.81 million $82,920
Sep 1, 4 AM $0.0908
+2.28%
$1.82 million $77,780
Sep 1, 3 AM $0.0888
-0.46%
$1.78 million $72,031
Sep 1, 2 AM $0.0892
+0.03%
$1.78 million $74,023
Sep 1, 1 AM $0.0891
+0.01%
$1.78 million $76,583
Sep 1, 12 AM $0.0891
-0.15%
$1.78 million $80,243
Aug 31, 11 PM $0.0893
+0.00%
$1.79 million $81,853
Aug 31, 10 PM $0.0893
-1.37%
$1.79 million $86,586
Aug 31, 9 PM $0.0905
+0.64%
$1.81 million $90,340
Aug 31, 8 PM $0.0899
+0.89%
$1.8 million $88,070
Aug 31, 7 PM $0.0891
-0.70%
$1.78 million $87,289
Aug 31, 6 PM $0.0897
-0.69%
$1.79 million $89,726
Aug 31, 5 PM $0.0903
+0.67%
$1.81 million $93,501
Aug 31, 4 PM $0.0897
+0.66%
$1.79 million $99,906
Aug 31, 3 PM $0.0898
+0.70%
$1.8 million $103,169
Aug 31, 2 PM $0.0891
-0.99%
$1.78 million $102,848
Aug 31, 1 PM $0.09
+0.00%
$1.8 million $103,052
Aug 31, 12 PM $0.09
+0.21%
$1.8 million $104,357
Aug 31, 11 AM $0.0899
-0.37%
$1.8 million $108,688
Aug 31, 10 AM $0.0902
-0.91%
$1.8 million $108,403
Aug 31, 9 AM $0.091
-0.36%
$1.82 million $107,179
Aug 31, 8 AM $0.0914
-3.10%
$1.83 million $107,941
Aug 31, 7 AM $0.0943
+4.02%
$1.89 million $113,133
Aug 31, 6 AM $0.0906
+0.02%
$1.81 million $122,451
Aug 31, 5 AM $0.0905
+0.30%
$1.81 million $123,587
Aug 31, 4 AM $0.0903
+0.00%
$1.81 million $126,256
Aug 31, 3 AM $0.0903
+0.03%
$1.81 million $129,749
Aug 31, 2 AM $0.0903
-0.08%
$1.81 million $128,323
Aug 31, 1 AM $0.0903
+0.16%
$1.81 million $125,486
Aug 31, 12 AM $0.0901
-1.11%
$1.8 million $121,157
Aug 30, 11 PM $0.0912
-3.25%
$1.82 million $117,613
Aug 30, 10 PM $0.0943
-0.32%
$1.89 million $115,959
Aug 30, 9 PM $0.0946
+0.82%
$1.89 million $115,118
Aug 30, 8 PM $0.0938
-1.05%
$1.88 million $117,425
Aug 30, 7 PM $0.0948
+0.46%
$1.9 million $121,409
Aug 30, 6 PM $0.0946
-4.48%
$1.89 million $116,570