Belgium Fan Token Historical Data

BELG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.253
-11.27%
$ 5.05 million $ 22,277
Jul 1, 7 PM $ 0.285
-3.94%
$ 5.69 million $ 11,729
Jul 1, 6 PM $ 0.298
+1.69%
$ 5.97 million $ 11,515
Jul 1, 5 PM $ 0.293
-2.11%
$ 5.87 million $ 11,429
Jul 1, 4 PM $ 0.294
+1.85%
$ 5.87 million $ 11,717
Jul 1, 3 PM $ 0.288
+0.00%
$ 5.76 million $ 11,165
Jul 1, 2 PM $ 0.288
-3.01%
$ 5.76 million $ 11,753
Jul 1, 1 PM $ 0.292
+0.68%
$ 5.85 million $ 12,801
Jul 1, 12 PM $ 0.291
+0.55%
$ 5.81 million $ 12,482
Jul 1, 11 AM $ 0.29
-1.71%
$ 5.8 million $ 12,985
Jul 1, 10 AM $ 0.295
+3.85%
$ 5.9 million $ 13,820
Jul 1, 9 AM $ 0.284
-3.90%
$ 5.68 million $ 12,964
Jul 1, 8 AM $ 0.296
+5.33%
$ 5.91 million $ 12,461
Jul 1, 7 AM $ 0.281
-2.24%
$ 5.61 million $ 12,094
Jul 1, 6 AM $ 0.287
-2.18%
$ 5.74 million $ 10,545
Jul 1, 5 AM $ 0.294
-0.01%
$ 5.87 million $ 9,223
Jul 1, 4 AM $ 0.294
-5.51%
$ 5.87 million $ 9,224
Jul 1, 3 AM $ 0.311
+8.20%
$ 6.21 million $ 9,228
Jul 1, 2 AM $ 0.287
+0.00%
$ 5.74 million $ 8,721
Jul 1, 1 AM $ 0.287
+0.01%
$ 5.74 million $ 8,782
Jul 1, 12 AM $ 0.287
-2.29%
$ 5.74 million $ 8,781
Jun 30, 11 PM $ 0.3
+0.00%
$ 6 million $ 8,836
Jun 30, 10 PM $ 0.3
+4.47%
$ 6 million $ 9,019
Jun 30, 9 PM $ 0.287
-0.03%
$ 5.74 million $ 8,283
Jun 30, 8 PM $ 0.287
+1.52%
$ 5.75 million $ 8,326
Jun 30, 7 PM $ 0.283
+1.54%
$ 5.66 million $ 13,750
Jun 30, 6 PM $ 0.279
-1.89%
$ 5.57 million $ 18,465
Jun 30, 5 PM $ 0.284
+0.00%
$ 5.68 million $ 19,197
Jun 30, 4 PM $ 0.284
-0.07%
$ 5.68 million $ 19,354
Jun 30, 3 PM $ 0.284
+0.84%
$ 5.68 million $ 21,302
Jun 30, 2 PM $ 0.298
+0.00%
$ 5.96 million $ 23,173
Jun 30, 1 PM $ 0.298
-0.28%
$ 5.96 million $ 23,202
Jun 30, 12 PM $ 0.3
+1.53%
$ 6 million $ 22,231
Jun 30, 11 AM $ 0.295
-4.98%
$ 5.91 million $ 23,934
Jun 30, 10 AM $ 0.311
+0.00%
$ 6.21 million $ 24,297
Jun 30, 9 AM $ 0.311
+0.00%
$ 6.21 million $ 24,562
Jun 30, 8 AM $ 0.311
+3.56%
$ 6.21 million $ 24,567
Jun 30, 7 AM $ 0.3
+0.00%
$ 6 million $ 23,734
Jun 30, 6 AM $ 0.3
-5.08%
$ 6 million $ 24,143
Jun 30, 5 AM $ 0.316
+0.00%
$ 6.32 million $ 25,298
Jun 30, 4 AM $ 0.316
+0.00%
$ 6.32 million $ 25,421
Jun 30, 3 AM $ 0.316
+4.12%
$ 6.32 million $ 27,596
Jun 30, 2 AM $ 0.304
-0.02%
$ 6.07 million $ 26,297
Jun 30, 1 AM $ 0.304
-0.03%
$ 6.07 million $ 26,237
Jun 30, 12 AM $ 0.304
+0.00%
$ 6.07 million $ 27,915
Jun 29, 11 PM $ 0.304
+0.00%
$ 6.07 million $ 27,915
Jun 29, 10 PM $ 0.304
+0.00%
$ 6.07 million $ 28,469
Jun 29, 9 PM $ 0.304
+0.36%
$ 6.07 million $ 28,607
Jun 29, 8 PM $ 0.303
-1.37%
$ 6.05 million $ 28,461
Jun 29, 7 PM $ 0.31
-2.37%
$ 6.2 million $ 25,521