Belgium Fan Token Historical Data

BELG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.31
-2.37%
$ 6.2 million $ 25,521
Jun 29, 6 PM $ 0.317
+1.19%
$ 6.35 million $ 22,343
Jun 29, 5 PM $ 0.314
-0.65%
$ 6.27 million $ 21,710
Jun 29, 4 PM $ 0.314
-5.63%
$ 6.27 million $ 25,195
Jun 29, 3 PM $ 0.332
+5.55%
$ 6.65 million $ 24,374
Jun 29, 2 PM $ 0.315
-4.23%
$ 6.3 million $ 24,710
Jun 29, 1 PM $ 0.329
+4.35%
$ 6.58 million $ 29,047
Jun 29, 12 PM $ 0.315
+0.17%
$ 6.31 million $ 31,799
Jun 29, 11 AM $ 0.315
+0.00%
$ 6.3 million $ 31,021
Jun 29, 10 AM $ 0.315
-0.11%
$ 6.3 million $ 33,979
Jun 29, 9 AM $ 0.315
+0.69%
$ 6.3 million $ 44,002
Jun 29, 8 AM $ 0.313
-2.01%
$ 6.26 million $ 44,080
Jun 29, 7 AM $ 0.319
-0.01%
$ 6.39 million $ 44,790
Jun 29, 6 AM $ 0.319
-0.01%
$ 6.39 million $ 45,156
Jun 29, 5 AM $ 0.32
-0.66%
$ 6.39 million $ 45,346
Jun 29, 4 AM $ 0.341
+7.45%
$ 6.82 million $ 47,089
Jun 29, 3 AM $ 0.317
+0.00%
$ 6.35 million $ 44,551
Jun 29, 2 AM $ 0.317
+0.00%
$ 6.35 million $ 44,783
Jun 29, 1 AM $ 0.317
-0.05%
$ 6.35 million $ 44,828
Jun 29, 12 AM $ 0.317
+0.00%
$ 6.35 million $ 43,105
Jun 28, 11 PM $ 0.317
-1.97%
$ 6.35 million $ 45,569
Jun 28, 10 PM $ 0.332
+0.65%
$ 6.65 million $ 50,032
Jun 28, 9 PM $ 0.33
+0.00%
$ 6.61 million $ 49,958
Jun 28, 8 PM $ 0.33
+5.29%
$ 6.61 million $ 50,190
Jun 28, 7 PM $ 0.331
+5.11%
$ 6.62 million $ 56,541
Jun 28, 6 PM $ 0.315
+1.95%
$ 6.29 million $ 55,959
Jun 28, 5 PM $ 0.309
-6.08%
$ 6.17 million $ 55,268
Jun 28, 4 PM $ 0.313
-1.70%
$ 6.25 million $ 59,674
Jun 28, 3 PM $ 0.318
-5.49%
$ 6.36 million $ 60,433
Jun 28, 2 PM $ 0.336
-1.52%
$ 6.73 million $ 62,724
Jun 28, 1 PM $ 0.338
-3.72%
$ 6.77 million $ 75,858
Jun 28, 12 PM $ 0.351
+1.61%
$ 7.03 million $ 83,577
Jun 28, 11 AM $ 0.346
-5.29%
$ 6.92 million $ 80,914
Jun 28, 10 AM $ 0.365
+8.83%
$ 7.3 million $ 84,574
Jun 28, 9 AM $ 0.336
-3.57%
$ 6.71 million $ 67,980
Jun 28, 8 AM $ 0.348
+2.46%
$ 6.96 million $ 72,247
Jun 28, 7 AM $ 0.34
-3.00%
$ 6.79 million $ 71,501
Jun 28, 6 AM $ 0.35
-0.91%
$ 7 million $ 81,476
Jun 28, 5 AM $ 0.353
-0.30%
$ 7.07 million $ 84,591
Jun 28, 4 AM $ 0.354
+6.10%
$ 7.09 million $ 98,844
Jun 28, 3 AM $ 0.334
+0.18%
$ 6.68 million $ 129,519
Jun 28, 2 AM $ 0.333
-7.04%
$ 6.67 million $ 129,049
Jun 28, 1 AM $ 0.359
+0.00%
$ 7.17 million $ 138,778
Jun 28, 12 AM $ 0.359
+7.35%
$ 7.17 million $ 139,533
Jun 27, 11 PM $ 0.334
+0.69%
$ 6.68 million $ 129,231
Jun 27, 10 PM $ 0.332
-0.32%
$ 6.64 million $ 126,527
Jun 27, 9 PM $ 0.333
+0.32%
$ 6.66 million $ 126,593
Jun 27, 8 PM $ 0.346
+6.97%
$ 6.92 million $ 133,846
Jun 27, 7 PM $ 0.323
-1.63%
$ 6.47 million $ 118,208
Jun 27, 6 PM $ 0.329
+2.00%
$ 6.57 million $ 119,356