Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 PM $0.0946
-4.48%
$1.89 million $116,570
Aug 30, 5 PM $0.099
+1.62%
$1.98 million $122,789
Aug 30, 4 PM $0.0984
-0.06%
$1.97 million $119,193
Aug 30, 3 PM $0.0982
+1.37%
$1.96 million $118,720
Aug 30, 2 PM $0.0968
+0.02%
$1.94 million $114,877
Aug 30, 1 PM $0.0968
+1.50%
$1.94 million $117,223
Aug 30, 12 PM $0.0967
-2.57%
$1.93 million $114,743
Aug 30, 11 AM $0.0993
+0.46%
$1.99 million $110,630
Aug 30, 10 AM $0.1
+0.21%
$2 million $112,613
Aug 30, 9 AM $0.101
+0.04%
$2.01 million $112,397
Aug 30, 8 AM $0.1
-0.10%
$2.01 million $113,470
Aug 30, 7 AM $0.102
+1.53%
$2.04 million $108,686
Aug 30, 6 AM $0.1
+1.83%
$2.01 million $89,854
Aug 30, 5 AM $0.0983
-0.21%
$1.97 million $92,035
Aug 30, 4 AM $0.0985
+0.91%
$1.97 million $94,537
Aug 30, 3 AM $0.0976
-0.84%
$1.95 million $92,907
Aug 30, 2 AM $0.0985
-0.52%
$1.97 million $95,571
Aug 30, 1 AM $0.099
+0.00%
$1.98 million $96,516
Aug 30, 12 AM $0.099
+0.00%
$1.98 million $98,039
Aug 29, 11 PM $0.099
-0.27%
$1.98 million $98,902
Aug 29, 10 PM $0.0993
+0.06%
$1.99 million $100,198
Aug 29, 9 PM $0.0992
+1.45%
$1.98 million $101,474
Aug 29, 8 PM $0.0978
-1.46%
$1.96 million $98,281
Aug 29, 7 PM $0.0987
+0.06%
$1.97 million $103,520
Aug 29, 6 PM $0.0986
+0.72%
$1.97 million $106,226
Aug 29, 5 PM $0.0979
-1.19%
$1.96 million $102,588
Aug 29, 4 PM $0.0991
+0.74%
$1.98 million $114,702
Aug 29, 3 PM $0.0984
-0.11%
$1.97 million $131,423
Aug 29, 2 PM $0.0985
-0.67%
$1.97 million $143,040
Aug 29, 1 PM $0.0987
+1.13%
$1.97 million $144,013
Aug 29, 12 PM $0.0976
-1.26%
$1.95 million $138,919
Aug 29, 11 AM $0.0989
+0.63%
$1.98 million $140,275
Aug 29, 10 AM $0.0983
-2.03%
$1.97 million $132,903
Aug 29, 9 AM $0.1
+1.57%
$2.01 million $131,705
Aug 29, 8 AM $0.0987
+0.17%
$1.97 million $123,662
Aug 29, 7 AM $0.0986
+0.11%
$1.97 million $121,941
Aug 29, 6 AM $0.0988
-3.31%
$1.98 million $116,398
Aug 29, 5 AM $0.102
-0.30%
$2.05 million $111,205
Aug 29, 4 AM $0.103
+0.30%
$2.05 million $107,220
Aug 29, 3 AM $0.102
-0.72%
$2.05 million $103,915
Aug 29, 2 AM $0.103
-0.06%
$2.06 million $101,010
Aug 29, 1 AM $0.105
+1.67%
$2.1 million $101,027
Aug 29, 12 AM $0.103
+1.74%
$2.06 million $97,783
Aug 28, 11 PM $0.105
+1.22%
$2.1 million $99,315
Aug 28, 10 PM $0.104
-0.91%
$2.07 million $96,611
Aug 28, 9 PM $0.105
-0.79%
$2.09 million $95,435
Aug 28, 8 PM $0.104
-1.18%
$2.08 million $94,623
Aug 28, 7 PM $0.104
+0.20%
$2.08 million $88,076
Aug 28, 6 PM $0.104
-0.31%
$2.07 million $88,316
Aug 28, 5 PM $0.106
-2.11%
$2.13 million $86,953