Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 PM $0.106
-2.11%
$2.13 million $86,953
Aug 28, 4 PM $0.107
+1.68%
$2.13 million $72,500
Aug 28, 3 PM $0.105
+1.62%
$2.11 million $52,860
Aug 28, 2 PM $0.104
+0.50%
$2.08 million $39,813
Aug 28, 1 PM $0.103
+0.00%
$2.06 million $40,742
Aug 28, 12 PM $0.103
+0.14%
$2.06 million $44,142
Aug 28, 11 AM $0.103
-0.06%
$2.06 million $45,955
Aug 28, 10 AM $0.103
+0.00%
$2.06 million $50,102
Aug 28, 9 AM $0.103
+0.48%
$2.06 million $54,333
Aug 28, 8 AM $0.103
+0.00%
$2.05 million $57,342
Aug 28, 7 AM $0.103
-1.08%
$2.05 million $60,819
Aug 28, 6 AM $0.104
-0.04%
$2.07 million $65,334
Aug 28, 5 AM $0.104
-0.11%
$2.07 million $69,040
Aug 28, 4 AM $0.104
+0.58%
$2.08 million $72,335
Aug 28, 3 AM $0.103
+0.03%
$2.07 million $74,312
Aug 28, 2 AM $0.103
-0.01%
$2.07 million $74,317
Aug 28, 1 AM $0.103
+0.01%
$2.07 million $74,323
Aug 28, 12 AM $0.103
-0.18%
$2.07 million $74,318
Aug 27, 11 PM $0.103
-0.01%
$2.07 million $75,977
Aug 27, 10 PM $0.103
+0.24%
$2.07 million $79,552
Aug 27, 9 PM $0.103
-0.74%
$2.06 million $79,626
Aug 27, 8 PM $0.104
+0.94%
$2.08 million $85,247
Aug 27, 7 PM $0.103
-0.30%
$2.06 million $88,544
Aug 27, 6 PM $0.103
+0.38%
$2.07 million $85,888
Aug 27, 5 PM $0.103
+0.41%
$2.06 million $86,276
Aug 27, 4 PM $0.102
-0.76%
$2.05 million $91,690
Aug 27, 3 PM $0.103
-0.92%
$2.06 million $90,721
Aug 27, 2 PM $0.103
-0.98%
$2.07 million $92,847
Aug 27, 1 PM $0.104
+0.04%
$2.09 million $93,717
Aug 27, 12 PM $0.104
+0.95%
$2.08 million $94,982
Aug 27, 11 AM $0.104
-0.59%
$2.09 million $107,331
Aug 27, 10 AM $0.105
-0.02%
$2.1 million $107,115
Aug 27, 9 AM $0.105
+0.08%
$2.1 million $103,738
Aug 27, 8 AM $0.106
+0.43%
$2.11 million $101,526
Aug 27, 7 AM $0.105
-0.04%
$2.1 million $96,959
Aug 27, 6 AM $0.105
-0.03%
$2.11 million $92,476
Aug 27, 5 AM $0.103
-0.19%
$2.07 million $89,555
Aug 27, 4 AM $0.104
+0.40%
$2.07 million $84,498
Aug 27, 3 AM $0.103
+0.00%
$2.06 million $81,643
Aug 27, 2 AM $0.103
+0.10%
$2.06 million $81,638
Aug 27, 1 AM $0.103
+0.00%
$2.06 million $81,511
Aug 27, 12 AM $0.103
+0.70%
$2.06 million $82,223
Aug 26, 11 PM $0.102
-0.77%
$2.05 million $79,415
Aug 26, 10 PM $0.103
-0.48%
$2.06 million $76,994
Aug 26, 9 PM $0.104
+0.56%
$2.07 million $76,913
Aug 26, 8 PM $0.104
+1.03%
$2.07 million $71,665
Aug 26, 7 PM $0.103
-0.60%
$2.07 million $66,385
Aug 26, 6 PM $0.103
-0.99%
$2.07 million $64,995
Aug 26, 5 PM $0.103
-1.00%
$2.06 million $61,408
Aug 26, 4 PM $0.104
-0.22%
$2.08 million $56,124