Belgium Fan Token Historical Data

BELG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.329
+2.00%
$ 6.57 million $ 119,356
Jun 27, 5 PM $ 0.318
-5.74%
$ 6.36 million $ 116,607
Jun 27, 4 PM $ 0.337
-4.17%
$ 6.75 million $ 118,325
Jun 27, 3 PM $ 0.352
+3.05%
$ 7.04 million $ 121,907
Jun 27, 2 PM $ 0.342
-2.39%
$ 6.83 million $ 116,643
Jun 27, 1 PM $ 0.335
-2.49%
$ 6.7 million $ 112,520
Jun 27, 12 PM $ 0.344
+3.96%
$ 6.87 million $ 108,987
Jun 27, 11 AM $ 0.331
-1.35%
$ 6.61 million $ 107,354
Jun 27, 10 AM $ 0.335
-1.80%
$ 6.7 million $ 113,135
Jun 27, 9 AM $ 0.341
+1.31%
$ 6.82 million $ 124,093
Jun 27, 8 AM $ 0.337
-0.36%
$ 6.74 million $ 132,998
Jun 27, 7 AM $ 0.329
-0.01%
$ 6.57 million $ 160,710
Jun 27, 6 AM $ 0.329
-4.36%
$ 6.57 million $ 200,611
Jun 27, 5 AM $ 0.344
-7.51%
$ 6.87 million $ 310,312
Jun 27, 4 AM $ 0.386
+12.44%
$ 7.73 million $ 329,351
Jun 27, 3 AM $ 0.344
+10.33%
$ 6.87 million $ 260,598
Jun 27, 2 AM $ 0.311
+0.00%
$ 6.23 million $ 236,261
Jun 27, 1 AM $ 0.311
-6.45%
$ 6.23 million $ 236,261
Jun 27, 12 AM $ 0.322
+5.63%
$ 6.44 million $ 244,737
Jun 26, 11 PM $ 0.311
-0.69%
$ 6.23 million $ 235,681
Jun 26, 10 PM $ 0.314
+0.00%
$ 6.27 million $ 237,971
Jun 26, 9 PM $ 0.314
+0.85%
$ 6.27 million $ 240,663
Jun 26, 8 PM $ 0.311
-1.23%
$ 6.22 million $ 238,763
Jun 26, 7 PM $ 0.315
+1.23%
$ 6.3 million $ 274,286
Jun 26, 6 PM $ 0.311
-2.60%
$ 6.22 million $ 311,072
Jun 26, 5 PM $ 0.313
-1.71%
$ 6.26 million $ 315,393
Jun 26, 4 PM $ 0.319
-2.90%
$ 6.37 million $ 320,822
Jun 26, 3 PM $ 0.328
-0.38%
$ 6.56 million $ 327,690
Jun 26, 2 PM $ 0.316
+1.64%
$ 6.33 million $ 314,652
Jun 26, 1 PM $ 0.31
+0.11%
$ 6.2 million $ 302,668
Jun 26, 12 PM $ 0.312
-2.97%
$ 6.25 million $ 293,092
Jun 26, 11 AM $ 0.322
+2.08%
$ 6.44 million $ 307,051
Jun 26, 10 AM $ 0.324
+0.53%
$ 6.48 million $ 305,920
Jun 26, 9 AM $ 0.322
-9.37%
$ 6.43 million $ 294,396
Jun 26, 8 AM $ 0.328
-14.04%
$ 6.56 million $ 290,453
Jun 26, 7 AM $ 0.388
+0.07%
$ 7.76 million $ 303,100
Jun 26, 6 AM $ 0.394
+25.90%
$ 7.88 million $ 250,907
Jun 26, 5 AM $ 0.313
+8.52%
$ 6.26 million $ 105,475
Jun 26, 4 AM $ 0.3
-4.01%
$ 6.01 million $ 98,688
Jun 26, 3 AM $ 0.313
+9.38%
$ 6.26 million $ 102,582
Jun 26, 2 AM $ 0.286
+0.00%
$ 5.72 million $ 93,720
Jun 26, 1 AM $ 0.29
-0.41%
$ 5.79 million $ 93,719
Jun 26, 12 AM $ 0.291
-0.03%
$ 5.82 million $ 94,373
Jun 25, 11 PM $ 0.291
-0.72%
$ 5.82 million $ 93,641
Jun 25, 10 PM $ 0.293
-2.88%
$ 5.86 million $ 92,766
Jun 25, 9 PM $ 0.302
+1.71%
$ 6.04 million $ 93,075
Jun 25, 8 PM $ 0.297
-10.97%
$ 5.93 million $ 90,234
Jun 25, 7 PM $ 0.322
+11.11%
$ 6.45 million $ 57,853
Jun 25, 6 PM $ 0.29
-1.46%
$ 5.8 million $ 15,663
Jun 25, 5 PM $ 0.295
+2.24%
$ 5.89 million $ 13,688