Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 PM $0.104
-1.38%
$2.08 million $54,316
Aug 26, 2 PM $0.105
-1.45%
$2.1 million $53,166
Aug 26, 1 PM $0.105
-1.21%
$2.11 million $50,699
Aug 26, 12 PM $0.107
+0.53%
$2.14 million $47,998
Aug 26, 11 AM $0.107
-0.31%
$2.13 million $37,486
Aug 26, 10 AM $0.107
+2.77%
$2.14 million $38,821
Aug 26, 9 AM $0.104
-0.75%
$2.08 million $42,786
Aug 26, 8 AM $0.105
+0.00%
$2.1 million $45,972
Aug 26, 7 AM $0.105
+0.46%
$2.1 million $48,470
Aug 26, 6 AM $0.104
-0.70%
$2.09 million $49,009
Aug 26, 5 AM $0.105
+0.03%
$2.1 million $48,244
Aug 26, 4 AM $0.105
-0.78%
$2.1 million $53,318
Aug 26, 3 AM $0.106
+0.02%
$2.12 million $54,879
Aug 26, 2 AM $0.106
+0.79%
$2.12 million $56,171
Aug 26, 1 AM $0.105
-0.40%
$2.1 million $59,670
Aug 26, 12 AM $0.106
-0.02%
$2.11 million $60,016
Aug 25, 11 PM $0.106
+0.15%
$2.11 million $63,107
Aug 25, 10 PM $0.106
-0.96%
$2.11 million $65,992
Aug 25, 9 PM $0.107
-0.05%
$2.13 million $69,280
Aug 25, 8 PM $0.107
+0.03%
$2.14 million $74,980
Aug 25, 7 PM $0.106
-0.69%
$2.13 million $81,763
Aug 25, 6 PM $0.107
+0.00%
$2.14 million $95,186
Aug 25, 5 PM $0.107
-0.27%
$2.14 million $107,792
Aug 25, 4 PM $0.107
+0.25%
$2.15 million $110,882
Aug 25, 3 PM $0.107
-0.37%
$2.14 million $116,073
Aug 25, 2 PM $0.108
+0.02%
$2.15 million $117,111
Aug 25, 1 PM $0.107
-0.10%
$2.15 million $118,550
Aug 25, 12 PM $0.108
-0.22%
$2.15 million $120,800
Aug 25, 11 AM $0.108
-1.02%
$2.16 million $121,041
Aug 25, 10 AM $0.109
+1.31%
$2.19 million $121,303
Aug 25, 9 AM $0.108
+0.41%
$2.16 million $116,576
Aug 25, 8 AM $0.107
-0.56%
$2.15 million $116,522
Aug 25, 7 AM $0.108
+0.87%
$2.17 million $120,031
Aug 25, 6 AM $0.107
-0.48%
$2.15 million $120,870
Aug 25, 5 AM $0.108
+0.82%
$2.16 million $122,158
Aug 25, 4 AM $0.107
+0.00%
$2.14 million $120,964
Aug 25, 3 AM $0.107
+0.01%
$2.14 million $121,464
Aug 25, 2 AM $0.107
-0.04%
$2.14 million $120,143
Aug 25, 1 AM $0.107
-0.26%
$2.14 million $116,609
Aug 25, 12 AM $0.107
+0.57%
$2.14 million $117,333
Aug 24, 11 PM $0.106
-0.59%
$2.13 million $113,561
Aug 24, 10 PM $0.107
+0.80%
$2.15 million $115,178
Aug 24, 9 PM $0.106
+1.05%
$2.13 million $111,391
Aug 24, 8 PM $0.107
-0.96%
$2.13 million $107,874
Aug 24, 7 PM $0.106
-3.93%
$2.12 million $100,090
Aug 24, 6 PM $0.109
+3.40%
$2.18 million $91,470
Aug 24, 5 PM $0.106
-0.16%
$2.11 million $80,190
Aug 24, 4 PM $0.106
+0.05%
$2.12 million $80,857
Aug 24, 3 PM $0.107
+1.48%
$2.14 million $77,172
Aug 24, 2 PM $0.105
-0.59%
$2.11 million $75,772