Belgium Fan Token Historical Data

BELG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.295
+2.24%
$ 5.89 million $ 13,688
Jun 25, 4 PM $ 0.288
+0.00%
$ 5.76 million $ 13,461
Jun 25, 3 PM $ 0.288
+6.73%
$ 5.76 million $ 13,830
Jun 25, 2 PM $ 0.27
-1.91%
$ 5.4 million $ 13,108
Jun 25, 1 PM $ 0.275
-8.58%
$ 5.5 million $ 12,205
Jun 25, 12 PM $ 0.301
-4.75%
$ 6.02 million $ 13,062
Jun 25, 11 AM $ 0.301
+3.75%
$ 6.02 million $ 11,423
Jun 25, 10 AM $ 0.296
+0.00%
$ 5.91 million $ 8,991
Jun 25, 9 AM $ 0.296
-3.46%
$ 5.91 million $ 9,145
Jun 25, 8 AM $ 0.306
+10.45%
$ 6.13 million $ 8,885
Jun 25, 7 AM $ 0.277
-1.53%
$ 5.55 million $ 8,233
Jun 25, 6 AM $ 0.282
-8.39%
$ 5.63 million $ 8,455
Jun 25, 5 AM $ 0.307
+10.84%
$ 6.15 million $ 9,194
Jun 25, 4 AM $ 0.277
+0.00%
$ 5.55 million $ 8,233
Jun 25, 3 AM $ 0.277
-0.01%
$ 5.55 million $ 8,233
Jun 25, 2 AM $ 0.277
+0.01%
$ 5.55 million $ 8,233
Jun 25, 1 AM $ 0.277
-0.01%
$ 5.55 million $ 8,232
Jun 25, 12 AM $ 0.277
+0.00%
$ 5.55 million $ 8,233
Jun 24, 11 PM $ 0.277
-0.91%
$ 5.55 million $ 8,233
Jun 24, 10 PM $ 0.28
-9.32%
$ 5.6 million $ 8,297
Jun 24, 9 PM $ 0.309
+11.24%
$ 6.17 million $ 9,175
Jun 24, 8 PM $ 0.277
-0.01%
$ 5.55 million $ 7,533
Jun 24, 7 PM $ 0.277
+0.01%
$ 5.55 million $ 7,586
Jun 24, 6 PM $ 0.277
+3.18%
$ 5.55 million $ 8,112
Jun 24, 5 PM $ 0.269
-4.56%
$ 5.38 million $ 7,642
Jun 24, 4 PM $ 0.282
-0.10%
$ 5.63 million $ 8,184
Jun 24, 3 PM $ 0.282
-0.38%
$ 5.64 million $ 8,302
Jun 24, 2 PM $ 0.283
+0.34%
$ 5.66 million $ 7,987
Jun 24, 1 PM $ 0.282
-6.95%
$ 5.64 million $ 8,059
Jun 24, 12 PM $ 0.303
-5.69%
$ 6.06 million $ 7,650
Jun 24, 11 AM $ 0.322
+6.41%
$ 6.43 million $ 10,972
Jun 24, 10 AM $ 0.302
+0.00%
$ 6.04 million $ 11,199
Jun 24, 9 AM $ 0.302
-6.33%
$ 6.04 million $ 14,168
Jun 24, 8 AM $ 0.323
+7.07%
$ 6.45 million $ 14,675
Jun 24, 7 AM $ 0.328
+7.76%
$ 6.56 million $ 15,619
Jun 24, 6 AM $ 0.304
-0.01%
$ 6.09 million $ 15,211
Jun 24, 5 AM $ 0.304
+0.00%
$ 6.09 million $ 15,514
Jun 24, 4 AM $ 0.304
+0.00%
$ 6.09 million $ 15,526
Jun 24, 3 AM $ 0.304
-0.01%
$ 6.09 million $ 15,526
Jun 24, 2 AM $ 0.304
+0.01%
$ 6.09 million $ 15,528
Jun 24, 1 AM $ 0.304
-0.01%
$ 6.09 million $ 15,526
Jun 24, 12 AM $ 0.304
-0.04%
$ 6.09 million $ 15,527
Jun 23, 11 PM $ 0.304
+0.00%
$ 6.09 million $ 15,533
Jun 23, 10 PM $ 0.304
-0.30%
$ 6.09 million $ 15,533
Jun 23, 9 PM $ 0.305
-0.42%
$ 6.11 million $ 15,345
Jun 23, 8 PM $ 0.307
-0.34%
$ 6.13 million $ 15,188
Jun 23, 7 PM $ 0.308
-1.29%
$ 6.16 million $ 17,172
Jun 23, 6 PM $ 0.312
-0.61%
$ 6.24 million $ 19,296
Jun 23, 5 PM $ 0.314
+3.40%
$ 6.27 million $ 19,348
Jun 23, 4 PM $ 0.303
+0.08%
$ 6.07 million $ 17,936