Belgium Fan Token Historical Data

BELG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.303
+0.08%
$ 6.07 million $ 17,936
Jun 23, 3 PM $ 0.303
+2.10%
$ 6.06 million $ 17,757
Jun 23, 2 PM $ 0.297
-0.03%
$ 5.94 million $ 19,420
Jun 23, 1 PM $ 0.297
+0.03%
$ 5.94 million $ 19,620
Jun 23, 12 PM $ 0.297
-3.09%
$ 5.94 million $ 24,160
Jun 23, 11 AM $ 0.306
-7.17%
$ 6.13 million $ 22,074
Jun 23, 10 AM $ 0.301
-0.07%
$ 6.02 million $ 23,482
Jun 23, 9 AM $ 0.301
+5.03%
$ 6.02 million $ 25,616
Jun 23, 8 AM $ 0.287
-3.44%
$ 5.74 million $ 24,595
Jun 23, 7 AM $ 0.305
+2.82%
$ 6.11 million $ 25,904
Jun 23, 6 AM $ 0.297
-4.82%
$ 5.94 million $ 25,946
Jun 23, 5 AM $ 0.297
-5.79%
$ 5.94 million $ 29,401
Jun 23, 4 AM $ 0.315
+0.00%
$ 6.3 million $ 29,900
Jun 23, 3 AM $ 0.315
+0.00%
$ 6.3 million $ 29,982
Jun 23, 2 AM $ 0.315
+0.00%
$ 6.3 million $ 30,279
Jun 23, 1 AM $ 0.315
-0.01%
$ 6.3 million $ 30,279
Jun 23, 12 AM $ 0.315
+0.00%
$ 6.3 million $ 30,282
Jun 22, 11 PM $ 0.315
-0.01%
$ 6.3 million $ 30,313
Jun 22, 10 PM $ 0.315
+0.01%
$ 6.3 million $ 30,393
Jun 22, 9 PM $ 0.315
+6.43%
$ 6.3 million $ 30,596
Jun 22, 8 PM $ 0.308
+3.63%
$ 6.16 million $ 31,706
Jun 22, 7 PM $ 0.316
-6.98%
$ 6.32 million $ 30,781
Jun 22, 6 PM $ 0.344
+6.72%
$ 6.89 million $ 36,540
Jun 22, 5 PM $ 0.323
-2.31%
$ 6.45 million $ 34,224
Jun 22, 4 PM $ 0.33
+1.45%
$ 6.61 million $ 34,705
Jun 22, 3 PM $ 0.326
+2.92%
$ 6.51 million $ 33,842
Jun 22, 2 PM $ 0.316
-2.00%
$ 6.33 million $ 30,288
Jun 22, 1 PM $ 0.323
-4.46%
$ 6.46 million $ 31,851
Jun 22, 12 PM $ 0.338
-0.88%
$ 6.76 million $ 28,202
Jun 22, 11 AM $ 0.341
-1.00%
$ 6.82 million $ 27,868
Jun 22, 10 AM $ 0.344
-1.41%
$ 6.89 million $ 25,628
Jun 22, 9 AM $ 0.349
-8.83%
$ 6.99 million $ 17,797
Jun 22, 8 AM $ 0.383
+6.59%
$ 7.66 million $ 19,802
Jun 22, 7 AM $ 0.359
+4.31%
$ 7.19 million $ 16,965
Jun 22, 6 AM $ 0.345
-4.14%
$ 6.89 million $ 16,040
Jun 22, 5 AM $ 0.359
+0.00%
$ 7.19 million $ 13,909
Jun 22, 4 AM $ 0.359
+4.36%
$ 7.19 million $ 13,671
Jun 22, 3 AM $ 0.344
-1.23%
$ 6.89 million $ 13,516
Jun 22, 2 AM $ 0.349
+0.00%
$ 6.97 million $ 13,362
Jun 22, 1 AM $ 0.349
-0.03%
$ 6.97 million $ 13,362
Jun 22, 12 AM $ 0.349
-3.13%
$ 6.98 million $ 13,366
Jun 21, 11 PM $ 0.36
+1.36%
$ 7.2 million $ 13,761
Jun 21, 10 PM $ 0.355
-1.51%
$ 7.1 million $ 13,489
Jun 21, 9 PM $ 0.361
-3.18%
$ 7.21 million $ 13,507
Jun 21, 8 PM $ 0.373
-5.72%
$ 7.45 million $ 10,226
Jun 21, 7 PM $ 0.395
-0.79%
$ 7.9 million $ 9,721
Jun 21, 6 PM $ 0.398
-0.02%
$ 7.97 million $ 5,628
Jun 21, 5 PM $ 0.398
-0.54%
$ 7.97 million $ 5,758
Jun 21, 4 PM $ 0.401
+0.00%
$ 8.01 million $ 5,777
Jun 21, 3 PM $ 0.401
+0.00%
$ 8.01 million $ 6,478