Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 PM $0.11
+5.59%
$2.19 million $188,705
Aug 22, 12 PM $0.104
-0.95%
$2.08 million $123,849
Aug 22, 11 AM $0.105
+0.72%
$2.1 million $131,697
Aug 22, 10 AM $0.104
-0.50%
$2.08 million $136,616
Aug 22, 9 AM $0.105
-0.34%
$2.09 million $137,706
Aug 22, 8 AM $0.105
+0.17%
$2.1 million $141,316
Aug 22, 7 AM $0.105
-0.51%
$2.1 million $141,571
Aug 22, 6 AM $0.105
-0.10%
$2.11 million $146,451
Aug 22, 5 AM $0.105
-0.16%
$2.11 million $147,595
Aug 22, 4 AM $0.106
-1.07%
$2.11 million $147,220
Aug 22, 3 AM $0.107
+1.61%
$2.13 million $142,924
Aug 22, 2 AM $0.105
-0.88%
$2.1 million $138,495
Aug 22, 1 AM $0.104
+0.22%
$2.09 million $136,675
Aug 22, 12 AM $0.104
-0.12%
$2.08 million $136,071
Aug 21, 11 PM $0.104
+1.25%
$2.08 million $132,677
Aug 21, 10 PM $0.105
+0.00%
$2.1 million $129,052
Aug 21, 9 PM $0.105
-0.12%
$2.1 million $128,440
Aug 21, 8 PM $0.105
-0.22%
$2.1 million $124,696
Aug 21, 7 PM $0.105
+0.74%
$2.1 million $131,001
Aug 21, 6 PM $0.107
+3.43%
$2.13 million $118,732
Aug 21, 5 PM $0.103
-0.07%
$2.06 million $110,539
Aug 21, 4 PM $0.103
+0.13%
$2.06 million $114,199
Aug 21, 3 PM $0.103
+0.06%
$2.05 million $114,297
Aug 21, 2 PM $0.102
+0.49%
$2.05 million $115,643
Aug 21, 1 PM $0.102
+0.84%
$2.04 million $116,551
Aug 21, 12 PM $0.103
-0.20%
$2.06 million $115,639
Aug 21, 11 AM $0.104
-1.31%
$2.07 million $115,024
Aug 21, 10 AM $0.105
-0.85%
$2.1 million $106,792
Aug 21, 9 AM $0.104
-0.56%
$2.08 million $107,840
Aug 21, 8 AM $0.105
+1.74%
$2.09 million $112,812
Aug 21, 7 AM $0.103
-0.76%
$2.06 million $115,737
Aug 21, 6 AM $0.103
+0.16%
$2.06 million $111,069
Aug 21, 5 AM $0.104
-2.65%
$2.07 million $111,838
Aug 21, 4 AM $0.106
+0.01%
$2.13 million $111,039
Aug 21, 3 AM $0.106
-0.03%
$2.13 million $112,961
Aug 21, 2 AM $0.106
-1.20%
$2.13 million $115,878
Aug 21, 1 AM $0.108
+1.14%
$2.16 million $119,819
Aug 21, 12 AM $0.107
+0.97%
$2.13 million $116,761
Aug 20, 11 PM $0.108
+1.10%
$2.16 million $116,919
Aug 20, 10 PM $0.107
-0.36%
$2.13 million $118,151
Aug 20, 9 PM $0.107
+0.05%
$2.14 million $120,268
Aug 20, 8 PM $0.107
+0.39%
$2.14 million $122,178
Aug 20, 7 PM $0.106
-0.02%
$2.12 million $115,722
Aug 20, 6 PM $0.106
+0.11%
$2.12 million $119,016
Aug 20, 5 PM $0.106
+0.14%
$2.12 million $120,505
Aug 20, 4 PM $0.106
+0.01%
$2.12 million $121,933
Aug 20, 3 PM $0.106
+0.12%
$2.12 million $124,893
Aug 20, 2 PM $0.106
+1.44%
$2.12 million $124,790
Aug 20, 1 PM $0.103
-2.27%
$2.07 million $119,017
Aug 20, 12 PM $0.106
-0.22%
$2.11 million $119,446