Belgium Fan Token Historical Data

BELG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.401
+0.00%
$ 8.01 million $ 6,478
Jun 21, 2 PM $ 0.401
+3.62%
$ 8.01 million $ 6,473
Jun 21, 1 PM $ 0.387
+0.84%
$ 7.73 million $ 4,730
Jun 21, 12 PM $ 0.383
-0.56%
$ 7.67 million $ 4,460
Jun 21, 11 AM $ 0.385
-0.39%
$ 7.71 million $ 4,459
Jun 21, 10 AM $ 0.387
+0.06%
$ 7.74 million $ 6,959
Jun 21, 9 AM $ 0.387
-0.22%
$ 7.74 million $ 11,656
Jun 21, 8 AM $ 0.388
+0.68%
$ 7.75 million $ 12,052
Jun 21, 7 AM $ 0.385
+5.79%
$ 7.7 million $ 10,548
Jun 21, 6 AM $ 0.364
+0.00%
$ 7.28 million $ 9,970
Jun 21, 5 AM $ 0.364
+0.00%
$ 7.28 million $ 9,982
Jun 21, 4 AM $ 0.364
+0.00%
$ 7.28 million $ 9,982
Jun 21, 3 AM $ 0.364
+1.03%
$ 7.28 million $ 9,462
Jun 21, 2 AM $ 0.36
+0.00%
$ 7.2 million $ 9,362
Jun 21, 1 AM $ 0.36
+0.00%
$ 7.2 million $ 9,362
Jun 21, 12 AM $ 0.36
+0.00%
$ 7.2 million $ 9,810
Jun 20, 11 PM $ 0.36
+0.00%
$ 7.2 million $ 9,810
Jun 20, 10 PM $ 0.36
+0.03%
$ 7.2 million $ 9,871
Jun 20, 9 PM $ 0.36
-4.99%
$ 7.2 million $ 9,821
Jun 20, 8 PM $ 0.379
+3.52%
$ 7.58 million $ 10,766
Jun 20, 7 PM $ 0.366
+0.00%
$ 7.32 million $ 11,787
Jun 20, 6 PM $ 0.366
-3.40%
$ 7.32 million $ 11,807
Jun 20, 5 PM $ 0.379
+0.00%
$ 7.58 million $ 12,393
Jun 20, 4 PM $ 0.379
+4.64%
$ 7.58 million $ 22,512
Jun 20, 3 PM $ 0.362
-6.03%
$ 7.24 million $ 66,679
Jun 20, 2 PM $ 0.385
+2.61%
$ 7.71 million $ 72,796
Jun 20, 1 PM $ 0.376
-3.09%
$ 7.51 million $ 72,311
Jun 20, 12 PM $ 0.388
+2.82%
$ 7.75 million $ 75,331
Jun 20, 11 AM $ 0.377
-1.10%
$ 7.54 million $ 73,253
Jun 20, 10 AM $ 0.381
-11.50%
$ 7.62 million $ 71,612
Jun 20, 9 AM $ 0.398
+0.00%
$ 7.97 million $ 75,992
Jun 20, 8 AM $ 0.398
+0.00%
$ 7.97 million $ 69,334
Jun 20, 7 AM $ 0.398
+4.52%
$ 7.97 million $ 69,106
Jun 20, 6 AM $ 0.381
-8.97%
$ 7.62 million $ 67,890
Jun 20, 5 AM $ 0.419
+0.00%
$ 8.37 million $ 74,809
Jun 20, 4 AM $ 0.419
+0.26%
$ 8.37 million $ 74,850
Jun 20, 3 AM $ 0.418
+11.11%
$ 8.35 million $ 74,977
Jun 20, 2 AM $ 0.376
+0.00%
$ 7.52 million $ 67,754
Jun 20, 1 AM $ 0.376
-10.31%
$ 7.52 million $ 67,754
Jun 20, 12 AM $ 0.419
+0.00%
$ 8.38 million $ 75,325
Jun 19, 11 PM $ 0.419
+10.22%
$ 8.38 million $ 75,633
Jun 19, 10 PM $ 0.38
-0.03%
$ 7.6 million $ 68,556
Jun 19, 9 PM $ 0.38
-1.05%
$ 7.61 million $ 68,575
Jun 19, 8 PM $ 0.384
-4.04%
$ 7.69 million $ 68,862
Jun 19, 7 PM $ 0.401
-1.58%
$ 8.01 million $ 70,407
Jun 19, 6 PM $ 0.407
+2.04%
$ 8.14 million $ 71,572
Jun 19, 5 PM $ 0.379
-4.86%
$ 7.58 million $ 65,527
Jun 19, 4 PM $ 0.412
+12.48%
$ 8.23 million $ 61,290
Jun 19, 3 PM $ 0.366
-3.40%
$ 7.32 million $ 10,000
Jun 19, 2 PM $ 0.379
+3.46%
$ 7.58 million $ 8,731