Belgium Fan Token Historical Data

BELG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.379
+3.46%
$ 7.58 million $ 8,731
Jun 19, 1 PM $ 0.366
+2.47%
$ 7.32 million $ 8,765
Jun 19, 12 PM $ 0.357
+0.00%
$ 7.15 million $ 7,381
Jun 19, 11 AM $ 0.357
+0.00%
$ 7.15 million $ 9,841
Jun 19, 10 AM $ 0.357
-6.21%
$ 7.15 million $ 11,006
Jun 19, 9 AM $ 0.381
+9.26%
$ 7.62 million $ 13,135
Jun 19, 8 AM $ 0.349
+0.00%
$ 6.98 million $ 12,854
Jun 19, 7 AM $ 0.381
-0.29%
$ 7.62 million $ 12,967
Jun 19, 6 AM $ 0.382
-3.17%
$ 7.64 million $ 12,517
Jun 19, 5 AM $ 0.395
-0.01%
$ 7.89 million $ 13,346
Jun 19, 4 AM $ 0.395
-0.92%
$ 7.89 million $ 13,309
Jun 19, 3 AM $ 0.398
-0.01%
$ 7.97 million $ 13,114
Jun 19, 2 AM $ 0.398
+0.00%
$ 7.97 million $ 12,820
Jun 19, 1 AM $ 0.398
-0.01%
$ 7.97 million $ 12,820
Jun 19, 12 AM $ 0.398
-4.57%
$ 7.97 million $ 12,532
Jun 18, 11 PM $ 0.418
+0.02%
$ 8.35 million $ 12,924
Jun 18, 10 PM $ 0.417
-0.05%
$ 8.35 million $ 12,958
Jun 18, 9 PM $ 0.418
+3.19%
$ 8.35 million $ 13,009
Jun 18, 8 PM $ 0.405
+1.99%
$ 8.09 million $ 13,076
Jun 18, 7 PM $ 0.397
-1.23%
$ 7.94 million $ 12,874
Jun 18, 6 PM $ 0.402
+0.05%
$ 8.04 million $ 13,170
Jun 18, 5 PM $ 0.439
+11.36%
$ 8.78 million $ 15,281
Jun 18, 4 PM $ 0.394
+0.00%
$ 7.88 million $ 12,295
Jun 18, 3 PM $ 0.394
-11.76%
$ 7.88 million $ 12,532
Jun 18, 2 PM $ 0.447
+0.19%
$ 8.93 million $ 17,834
Jun 18, 1 PM $ 0.446
+0.00%
$ 8.91 million $ 15,945
Jun 18, 12 PM $ 0.446
+14.68%
$ 8.91 million $ 17,698
Jun 18, 11 AM $ 0.431
+0.00%
$ 8.61 million $ 17,849
Jun 18, 10 AM $ 0.448
-0.05%
$ 8.95 million $ 17,903
Jun 18, 9 AM $ 0.409
+0.00%
$ 8.19 million $ 17,948
Jun 18, 8 AM $ 0.409
-8.61%
$ 8.19 million $ 16,664
Jun 18, 7 AM $ 0.448
+9.47%
$ 8.96 million $ 19,696
Jun 18, 6 AM $ 0.409
-9.01%
$ 8.18 million $ 17,898
Jun 18, 5 AM $ 0.45
+0.00%
$ 8.99 million $ 23,733
Jun 18, 4 AM $ 0.45
+0.00%
$ 8.99 million $ 23,783
Jun 18, 3 AM $ 0.45
+0.01%
$ 8.99 million $ 23,901
Jun 18, 2 AM $ 0.45
+0.00%
$ 8.99 million $ 23,910
Jun 18, 1 AM $ 0.45
+0.00%
$ 8.99 million $ 24,802
Jun 18, 12 AM $ 0.45
+10.48%
$ 8.99 million $ 24,882
Jun 17, 11 PM $ 0.407
-9.48%
$ 8.14 million $ 22,424
Jun 17, 10 PM $ 0.449
+9.85%
$ 8.99 million $ 25,137
Jun 17, 9 PM $ 0.409
-9.54%
$ 8.18 million $ 22,897
Jun 17, 8 PM $ 0.452
-0.67%
$ 9.05 million $ 26,914
Jun 17, 7 PM $ 0.455
+7.84%
$ 9.11 million $ 29,008
Jun 17, 6 PM $ 0.471
+9.02%
$ 9.42 million $ 27,697
Jun 17, 5 PM $ 0.432
+0.00%
$ 8.64 million $ 33,604
Jun 17, 4 PM $ 0.432
-9.09%
$ 8.64 million $ 35,895
Jun 17, 3 PM $ 0.475
+8.22%
$ 9.5 million $ 39,398
Jun 17, 2 PM $ 0.439
+0.00%
$ 8.78 million $ 32,648
Jun 17, 1 PM $ 0.439
-0.78%
$ 8.78 million $ 38,338