Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 PM $0.106
-0.22%
$2.11 million $119,446
Aug 20, 11 AM $0.106
-0.20%
$2.12 million $116,443
Aug 20, 10 AM $0.106
+0.03%
$2.12 million $115,958
Aug 20, 9 AM $0.106
+0.66%
$2.12 million $116,235
Aug 20, 8 AM $0.105
-1.14%
$2.1 million $111,340
Aug 20, 7 AM $0.107
+0.90%
$2.14 million $108,025
Aug 20, 6 AM $0.108
+1.13%
$2.16 million $108,321
Aug 20, 5 AM $0.106
-0.34%
$2.13 million $109,082
Aug 20, 4 AM $0.107
+0.00%
$2.14 million $112,609
Aug 20, 3 AM $0.107
+0.01%
$2.14 million $111,088
Aug 20, 2 AM $0.107
+0.31%
$2.14 million $116,228
Aug 20, 1 AM $0.107
+0.01%
$2.13 million $113,385
Aug 20, 12 AM $0.107
-0.01%
$2.13 million $115,066
Aug 19, 11 PM $0.107
-0.64%
$2.13 million $116,314
Aug 19, 10 PM $0.107
-0.02%
$2.15 million $116,392
Aug 19, 9 PM $0.107
-1.03%
$2.14 million $119,584
Aug 19, 8 PM $0.108
+0.76%
$2.17 million $126,855
Aug 19, 7 PM $0.108
+0.01%
$2.15 million $135,939
Aug 19, 6 PM $0.107
-1.09%
$2.15 million $164,618
Aug 19, 5 PM $0.109
+0.50%
$2.17 million $205,836
Aug 19, 4 PM $0.108
-1.03%
$2.16 million $204,712
Aug 19, 3 PM $0.109
+2.21%
$2.19 million $204,283
Aug 19, 2 PM $0.107
+1.10%
$2.14 million $196,063
Aug 19, 1 PM $0.106
-0.02%
$2.12 million $198,182
Aug 19, 12 PM $0.106
+0.03%
$2.12 million $201,019
Aug 19, 11 AM $0.105
+0.00%
$2.11 million $208,034
Aug 19, 10 AM $0.106
-0.92%
$2.12 million $210,469
Aug 19, 9 AM $0.107
+1.79%
$2.14 million $211,906
Aug 19, 8 AM $0.107
+0.94%
$2.15 million $216,753
Aug 19, 7 AM $0.108
+1.17%
$2.16 million $220,926
Aug 19, 6 AM $0.107
-3.37%
$2.13 million $245,549
Aug 19, 5 AM $0.11
+3.06%
$2.2 million $247,706
Aug 19, 4 AM $0.107
+0.51%
$2.13 million $235,527
Aug 19, 3 AM $0.106
-1.20%
$2.12 million $236,401
Aug 19, 2 AM $0.107
-0.85%
$2.15 million $237,310
Aug 19, 1 AM $0.108
+0.87%
$2.17 million $245,463
Aug 19, 12 AM $0.107
+0.03%
$2.15 million $246,777
Aug 18, 11 PM $0.107
+0.30%
$2.15 million $250,181
Aug 18, 10 PM $0.107
+1.42%
$2.15 million $249,135
Aug 18, 9 PM $0.106
+0.00%
$2.12 million $243,720
Aug 18, 8 PM $0.107
-1.21%
$2.14 million $244,856
Aug 18, 7 PM $0.109
-5.08%
$2.17 million $240,076
Aug 18, 6 PM $0.114
+8.18%
$2.28 million $222,783
Aug 18, 5 PM $0.103
-0.57%
$2.07 million $166,478
Aug 18, 4 PM $0.103
-0.80%
$2.07 million $166,746
Aug 18, 3 PM $0.104
-0.08%
$2.08 million $170,458
Aug 18, 2 PM $0.104
-1.05%
$2.08 million $169,802
Aug 18, 1 PM $0.105
-1.10%
$2.1 million $166,561
Aug 18, 12 PM $0.106
+2.31%
$2.13 million $179,926
Aug 18, 11 AM $0.104
-0.95%
$2.09 million $173,296