Belgium Fan Token Historical Data

BELG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.439
-0.78%
$ 8.78 million $ 38,338
Jun 17, 12 PM $ 0.415
-5.70%
$ 8.29 million $ 39,363
Jun 17, 11 AM $ 0.451
+2.34%
$ 9.02 million $ 37,197
Jun 17, 10 AM $ 0.441
-2.81%
$ 8.81 million $ 36,435
Jun 17, 9 AM $ 0.453
-2.32%
$ 9.07 million $ 43,608
Jun 17, 8 AM $ 0.464
-0.49%
$ 9.28 million $ 46,562
Jun 17, 7 AM $ 0.466
+6.14%
$ 9.33 million $ 45,514
Jun 17, 6 AM $ 0.439
-6.42%
$ 8.79 million $ 43,640
Jun 17, 5 AM $ 0.47
+0.09%
$ 9.39 million $ 44,444
Jun 17, 4 AM $ 0.47
-0.01%
$ 9.39 million $ 44,370
Jun 17, 3 AM $ 0.47
+0.00%
$ 9.39 million $ 45,426
Jun 17, 2 AM $ 0.47
+0.00%
$ 9.39 million $ 45,414
Jun 17, 1 AM $ 0.47
-4.58%
$ 9.39 million $ 44,487
Jun 17, 12 AM $ 0.492
-0.01%
$ 9.84 million $ 46,534
Jun 16, 11 PM $ 0.492
+0.19%
$ 9.84 million $ 46,542
Jun 16, 10 PM $ 0.491
+3.42%
$ 9.83 million $ 46,323
Jun 16, 9 PM $ 0.49
+3.80%
$ 9.8 million $ 46,768
Jun 16, 8 PM $ 0.472
-4.16%
$ 9.44 million $ 56,107
Jun 16, 7 PM $ 0.493
-0.04%
$ 9.85 million $ 60,684
Jun 16, 6 PM $ 0.493
+5.02%
$ 9.85 million $ 60,350
Jun 16, 5 PM $ 0.469
+0.08%
$ 9.38 million $ 52,194
Jun 16, 4 PM $ 0.469
-0.07%
$ 9.38 million $ 52,121
Jun 16, 3 PM $ 0.469
+0.07%
$ 9.38 million $ 56,727
Jun 16, 2 PM $ 0.469
-0.50%
$ 9.38 million $ 56,677
Jun 16, 1 PM $ 0.471
+0.00%
$ 9.42 million $ 51,650
Jun 16, 12 PM $ 0.471
-0.79%
$ 9.42 million $ 50,660
Jun 16, 11 AM $ 0.475
+1.20%
$ 9.5 million $ 49,272
Jun 16, 10 AM $ 0.469
-1.25%
$ 9.38 million $ 47,051
Jun 16, 9 AM $ 0.475
+1.39%
$ 9.5 million $ 41,492
Jun 16, 8 AM $ 0.469
+0.00%
$ 9.37 million $ 37,700
Jun 16, 7 AM $ 0.469
-0.71%
$ 9.37 million $ 37,317
Jun 16, 6 AM $ 0.472
+0.71%
$ 9.44 million $ 36,768
Jun 16, 5 AM $ 0.469
+0.01%
$ 9.37 million $ 34,368
Jun 16, 4 AM $ 0.475
+1.36%
$ 9.5 million $ 34,814
Jun 16, 3 AM $ 0.469
+0.00%
$ 9.38 million $ 33,875
Jun 16, 2 AM $ 0.469
+0.01%
$ 9.37 million $ 34,363
Jun 16, 1 AM $ 0.469
+0.00%
$ 9.37 million $ 34,430
Jun 16, 12 AM $ 0.469
-0.05%
$ 9.37 million $ 34,494
Jun 15, 11 PM $ 0.469
-3.99%
$ 9.38 million $ 34,508
Jun 15, 10 PM $ 0.488
-0.44%
$ 9.77 million $ 35,665
Jun 15, 9 PM $ 0.491
-1.37%
$ 9.81 million $ 33,800
Jun 15, 8 PM $ 0.497
-4.88%
$ 9.95 million $ 21,798
Jun 15, 7 PM $ 0.523
-2.02%
$ 10.46 million $ 18,058
Jun 15, 6 PM $ 0.534
+1.02%
$ 10.67 million $ 17,559
Jun 15, 5 PM $ 0.528
-1.01%
$ 10.57 million $ 16,924
Jun 15, 4 PM $ 0.534
+0.36%
$ 10.67 million $ 13,602
Jun 15, 3 PM $ 0.532
+0.00%
$ 10.64 million $ 8,989
Jun 15, 2 PM $ 0.532
-0.41%
$ 10.63 million $ 9,288
Jun 15, 1 PM $ 0.534
+0.00%
$ 10.67 million $ 9,519
Jun 15, 12 PM $ 0.534
+2.48%
$ 10.67 million $ 8,613