Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 AM $0.104
-0.95%
$2.09 million $173,296
Aug 18, 10 AM $0.105
+0.89%
$2.11 million $188,528
Aug 18, 9 AM $0.105
-2.63%
$2.09 million $187,261
Aug 18, 8 AM $0.108
-2.36%
$2.16 million $187,102
Aug 18, 7 AM $0.11
-1.31%
$2.2 million $188,589
Aug 18, 6 AM $0.109
+1.96%
$2.17 million $159,961
Aug 18, 5 AM $0.107
+0.00%
$2.14 million $160,335
Aug 18, 4 AM $0.107
-1.46%
$2.14 million $162,948
Aug 18, 3 AM $0.109
-0.25%
$2.18 million $165,597
Aug 18, 2 AM $0.109
-0.17%
$2.18 million $162,582
Aug 18, 1 AM $0.109
-0.15%
$2.18 million $155,197
Aug 18, 12 AM $0.109
+1.88%
$2.19 million $150,250
Aug 17, 11 PM $0.107
+0.04%
$2.15 million $146,227
Aug 17, 10 PM $0.107
+0.17%
$2.15 million $147,683
Aug 17, 9 PM $0.107
-1.87%
$2.14 million $147,904
Aug 17, 8 PM $0.109
+0.81%
$2.19 million $153,078
Aug 17, 7 PM $0.108
-2.11%
$2.17 million $149,350
Aug 17, 6 PM $0.109
-1.75%
$2.18 million $147,981
Aug 17, 5 PM $0.11
-1.52%
$2.2 million $144,962
Aug 17, 4 PM $0.111
+1.00%
$2.22 million $143,650
Aug 17, 3 PM $0.11
-3.69%
$2.2 million $141,432
Aug 17, 2 PM $0.114
+3.38%
$2.28 million $149,418
Aug 17, 1 PM $0.114
+4.52%
$2.29 million $146,298
Aug 17, 12 PM $0.107
-2.26%
$2.13 million $119,648
Aug 17, 11 AM $0.109
-6.19%
$2.18 million $118,190
Aug 17, 10 AM $0.114
-1.89%
$2.27 million $104,238
Aug 17, 9 AM $0.116
-0.51%
$2.31 million $105,460
Aug 17, 8 AM $0.116
-1.39%
$2.33 million $107,301
Aug 17, 7 AM $0.116
-0.36%
$2.32 million $107,106
Aug 17, 6 AM $0.116
-0.45%
$2.33 million $109,683
Aug 17, 5 AM $0.117
-0.32%
$2.35 million $104,995
Aug 17, 4 AM $0.118
-1.00%
$2.35 million $102,455
Aug 17, 3 AM $0.119
-0.09%
$2.38 million $98,551
Aug 17, 2 AM $0.119
+0.01%
$2.38 million $95,635
Aug 17, 1 AM $0.119
+0.34%
$2.38 million $95,628
Aug 17, 12 AM $0.119
-0.34%
$2.37 million $98,124
Aug 16, 11 PM $0.119
-0.38%
$2.38 million $96,275
Aug 16, 10 PM $0.119
+0.99%
$2.39 million $97,280
Aug 16, 9 PM $0.118
-0.16%
$2.37 million $93,663
Aug 16, 8 PM $0.119
-1.78%
$2.38 million $87,172
Aug 16, 7 PM $0.121
-1.30%
$2.42 million $89,142
Aug 16, 6 PM $0.122
-0.17%
$2.45 million $85,848
Aug 16, 5 PM $0.123
+0.00%
$2.45 million $90,368
Aug 16, 4 PM $0.123
-0.17%
$2.46 million $87,573
Aug 16, 3 PM $0.124
-0.12%
$2.47 million $84,256
Aug 16, 2 PM $0.124
-0.08%
$2.48 million $82,254
Aug 16, 1 PM $0.124
+0.02%
$2.48 million $86,037
Aug 16, 12 PM $0.124
+0.08%
$2.48 million $86,646
Aug 16, 11 AM $0.124
-0.79%
$2.48 million $86,258
Aug 16, 10 AM $0.125
-0.28%
$2.5 million $87,463