Belgium Fan Token Historical Data

BELG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.521
+0.42%
$ 10.42 million $ 8,082
Jun 15, 10 AM $ 0.519
-2.52%
$ 10.37 million $ 9,667
Jun 15, 9 AM $ 0.532
-1.13%
$ 10.64 million $ 10,583
Jun 15, 8 AM $ 0.538
-0.40%
$ 10.76 million $ 11,142
Jun 15, 7 AM $ 0.54
-0.01%
$ 10.8 million $ 11,526
Jun 15, 6 AM $ 0.54
-1.59%
$ 10.8 million $ 14,261
Jun 15, 5 AM $ 0.533
-5.18%
$ 10.66 million $ 17,785
Jun 15, 4 AM $ 0.562
+4.00%
$ 11.24 million $ 20,998
Jun 15, 3 AM $ 0.54
-0.04%
$ 10.81 million $ 19,986
Jun 15, 2 AM $ 0.54
-0.04%
$ 10.81 million $ 20,105
Jun 15, 1 AM $ 0.541
+0.04%
$ 10.81 million $ 20,402
Jun 15, 12 AM $ 0.54
+0.00%
$ 10.81 million $ 20,882
Jun 14, 11 PM $ 0.54
+0.04%
$ 10.81 million $ 22,555
Jun 14, 10 PM $ 0.54
-3.88%
$ 10.81 million $ 22,979
Jun 14, 9 PM $ 0.562
-0.57%
$ 11.24 million $ 24,366
Jun 14, 8 PM $ 0.565
-0.06%
$ 11.31 million $ 24,957
Jun 14, 7 PM $ 0.566
+0.00%
$ 11.31 million $ 25,221
Jun 14, 6 PM $ 0.566
+3.97%
$ 11.31 million $ 25,721
Jun 14, 5 PM $ 0.541
-4.58%
$ 10.81 million $ 23,605
Jun 14, 4 PM $ 0.567
-0.76%
$ 11.33 million $ 27,777
Jun 14, 3 PM $ 0.571
-0.99%
$ 11.42 million $ 28,777
Jun 14, 2 PM $ 0.577
+6.70%
$ 11.54 million $ 33,489
Jun 14, 1 PM $ 0.541
+1.11%
$ 10.81 million $ 35,766
Jun 14, 12 PM $ 0.535
-4.58%
$ 10.69 million $ 40,382
Jun 14, 11 AM $ 0.56
-1.52%
$ 11.2 million $ 46,623
Jun 14, 10 AM $ 0.569
+1.15%
$ 11.38 million $ 60,786
Jun 14, 9 AM $ 0.552
-3.51%
$ 11.04 million $ 96,848
Jun 14, 8 AM $ 0.572
+3.70%
$ 11.44 million $ 170,382
Jun 14, 7 AM $ 0.552
-3.77%
$ 11.03 million $ 164,192
Jun 14, 6 AM $ 0.573
+2.76%
$ 11.46 million $ 168,722
Jun 14, 5 AM $ 0.558
-1.57%
$ 11.16 million $ 160,110
Jun 14, 4 AM $ 0.567
+0.00%
$ 11.33 million $ 159,326
Jun 14, 3 AM $ 0.573
+1.03%
$ 11.46 million $ 161,498
Jun 14, 2 AM $ 0.567
-2.53%
$ 11.34 million $ 160,948
Jun 14, 1 AM $ 0.582
+0.00%
$ 11.64 million $ 164,719
Jun 14, 12 AM $ 0.567
+0.21%
$ 11.34 million $ 164,647
Jun 13, 11 PM $ 0.566
-2.77%
$ 11.31 million $ 158,330
Jun 13, 10 PM $ 0.582
+2.28%
$ 11.64 million $ 163,343
Jun 13, 9 PM $ 0.566
-0.16%
$ 11.32 million $ 160,915
Jun 13, 8 PM $ 0.567
-2.21%
$ 11.34 million $ 161,004
Jun 13, 7 PM $ 0.58
+0.77%
$ 11.6 million $ 165,332
Jun 13, 6 PM $ 0.575
-0.56%
$ 11.51 million $ 169,702
Jun 13, 5 PM $ 0.579
+1.67%
$ 11.57 million $ 176,167
Jun 13, 4 PM $ 0.569
+0.04%
$ 11.38 million $ 171,462
Jun 13, 3 PM $ 0.569
-2.59%
$ 11.38 million $ 171,452
Jun 13, 2 PM $ 0.584
+0.45%
$ 11.68 million $ 174,373
Jun 13, 1 PM $ 0.581
-1.07%
$ 11.63 million $ 170,022
Jun 13, 12 PM $ 0.588
-0.48%
$ 11.75 million $ 166,411
Jun 13, 11 AM $ 0.591
-5.34%
$ 11.81 million $ 163,848
Jun 13, 10 AM $ 0.619
-12.00%
$ 12.37 million $ 155,520