Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 AM $0.125
-0.28%
$2.5 million $87,463
Aug 16, 9 AM $0.125
+2.65%
$2.51 million $90,181
Aug 16, 8 AM $0.123
-0.58%
$2.46 million $95,181
Aug 16, 7 AM $0.123
-2.73%
$2.45 million $96,835
Aug 16, 6 AM $0.127
+0.53%
$2.53 million $99,023
Aug 16, 5 AM $0.126
-0.46%
$2.52 million $101,888
Aug 16, 4 AM $0.127
-0.02%
$2.53 million $109,403
Aug 16, 3 AM $0.127
+0.00%
$2.53 million $119,142
Aug 16, 2 AM $0.127
+0.00%
$2.53 million $119,142
Aug 16, 1 AM $0.127
-0.26%
$2.53 million $119,144
Aug 16, 12 AM $0.127
+0.75%
$2.54 million $116,358
Aug 15, 11 PM $0.126
+0.47%
$2.52 million $114,556
Aug 15, 10 PM $0.125
-0.83%
$2.51 million $118,038
Aug 15, 9 PM $0.126
-0.48%
$2.53 million $119,958
Aug 15, 8 PM $0.127
-0.67%
$2.54 million $120,321
Aug 15, 7 PM $0.128
+0.00%
$2.56 million $120,729
Aug 15, 6 PM $0.127
-1.04%
$2.55 million $125,296
Aug 15, 5 PM $0.129
+0.00%
$2.57 million $120,837
Aug 15, 4 PM $0.129
+0.33%
$2.57 million $121,994
Aug 15, 3 PM $0.128
-0.60%
$2.57 million $131,141
Aug 15, 2 PM $0.128
-0.86%
$2.57 million $128,926
Aug 15, 1 PM $0.129
+0.00%
$2.59 million $130,737
Aug 15, 12 PM $0.128
+0.02%
$2.57 million $134,001
Aug 15, 11 AM $0.128
+0.74%
$2.56 million $135,115
Aug 15, 10 AM $0.127
+0.56%
$2.54 million $137,422
Aug 15, 9 AM $0.125
-4.31%
$2.51 million $133,841
Aug 15, 8 AM $0.131
+1.46%
$2.62 million $131,338
Aug 15, 7 AM $0.129
-0.68%
$2.58 million $126,220
Aug 15, 6 AM $0.13
+0.00%
$2.59 million $124,958
Aug 15, 5 AM $0.131
+2.36%
$2.63 million $129,190
Aug 15, 4 AM $0.129
-2.73%
$2.59 million $130,554
Aug 15, 3 AM $0.133
+0.00%
$2.66 million $124,744
Aug 15, 2 AM $0.133
+1.20%
$2.66 million $128,361
Aug 15, 1 AM $0.132
+0.00%
$2.63 million $126,843
Aug 15, 12 AM $0.132
+0.00%
$2.63 million $126,843
Aug 14, 11 PM $0.131
-0.57%
$2.63 million $125,949
Aug 14, 10 PM $0.132
+1.60%
$2.63 million $120,439
Aug 14, 9 PM $0.13
-1.92%
$2.59 million $119,258
Aug 14, 8 PM $0.131
-0.85%
$2.63 million $119,132
Aug 14, 7 PM $0.134
+0.37%
$2.67 million $121,882
Aug 14, 6 PM $0.133
+0.00%
$2.66 million $119,437
Aug 14, 5 PM $0.133
-0.16%
$2.66 million $123,965
Aug 14, 4 PM $0.134
-0.08%
$2.69 million $128,052
Aug 14, 3 PM $0.134
+0.28%
$2.69 million $122,140
Aug 14, 2 PM $0.134
-0.74%
$2.68 million $123,791
Aug 14, 1 PM $0.135
+0.61%
$2.7 million $126,242
Aug 14, 12 PM $0.135
+1.26%
$2.71 million $124,806
Aug 14, 11 AM $0.134
+1.82%
$2.68 million $123,285
Aug 14, 10 AM $0.133
-2.46%
$2.65 million $117,415
Aug 14, 9 AM $0.136
+0.28%
$2.72 million $120,182