Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 AM $0.136
+0.28%
$2.72 million $120,182
Aug 14, 8 AM $0.136
+0.70%
$2.72 million $124,064
Aug 14, 7 AM $0.135
+2.57%
$2.7 million $130,730
Aug 14, 6 AM $0.132
-0.10%
$2.64 million $126,596
Aug 14, 5 AM $0.133
-2.42%
$2.66 million $128,563
Aug 14, 4 AM $0.136
-0.15%
$2.73 million $123,966
Aug 14, 3 AM $0.137
-0.02%
$2.73 million $122,064
Aug 14, 2 AM $0.138
+1.45%
$2.77 million $120,048
Aug 14, 1 AM $0.137
+0.01%
$2.73 million $118,344
Aug 14, 12 AM $0.136
-0.03%
$2.73 million $118,370
Aug 13, 11 PM $0.137
-0.07%
$2.73 million $118,406
Aug 13, 10 PM $0.137
+0.62%
$2.73 million $117,183
Aug 13, 9 PM $0.136
-0.18%
$2.71 million $110,829
Aug 13, 8 PM $0.136
+0.48%
$2.72 million $111,137
Aug 13, 7 PM $0.135
-2.37%
$2.71 million $111,364
Aug 13, 6 PM $0.137
+0.03%
$2.74 million $121,090
Aug 13, 5 PM $0.137
+0.00%
$2.74 million $121,123
Aug 13, 4 PM $0.137
-0.07%
$2.74 million $122,822
Aug 13, 3 PM $0.138
-1.53%
$2.76 million $126,847
Aug 13, 2 PM $0.14
-0.01%
$2.8 million $132,743
Aug 13, 1 PM $0.14
-0.28%
$2.8 million $133,555
Aug 13, 12 PM $0.14
-0.12%
$2.81 million $134,454
Aug 13, 11 AM $0.141
+0.57%
$2.81 million $134,978
Aug 13, 10 AM $0.14
-0.24%
$2.8 million $135,141
Aug 13, 9 AM $0.14
-1.37%
$2.8 million $131,874
Aug 13, 8 AM $0.142
+0.49%
$2.83 million $128,847
Aug 13, 7 AM $0.141
-0.15%
$2.81 million $118,569
Aug 13, 6 AM $0.139
+0.19%
$2.78 million $116,704
Aug 13, 5 AM $0.139
-1.23%
$2.77 million $111,311
Aug 13, 4 AM $0.14
+0.00%
$2.8 million $114,043
Aug 13, 3 AM $0.14
+0.01%
$2.8 million $120,493
Aug 13, 2 AM $0.14
+0.00%
$2.8 million $123,244
Aug 13, 1 AM $0.14
+0.67%
$2.8 million $123,242
Aug 13, 12 AM $0.139
-0.03%
$2.78 million $124,494
Aug 12, 11 PM $0.139
+0.00%
$2.78 million $125,312
Aug 12, 10 PM $0.139
+0.00%
$2.78 million $126,517
Aug 12, 9 PM $0.139
-0.09%
$2.78 million $128,849
Aug 12, 8 PM $0.139
+0.14%
$2.79 million $129,091
Aug 12, 7 PM $0.139
+1.39%
$2.78 million $129,547
Aug 12, 6 PM $0.137
-0.80%
$2.74 million $132,647
Aug 12, 5 PM $0.138
-1.69%
$2.76 million $138,322
Aug 12, 4 PM $0.141
+2.12%
$2.81 million $136,497
Aug 12, 3 PM $0.138
-1.31%
$2.75 million $130,790
Aug 12, 2 PM $0.14
-2.06%
$2.81 million $127,620
Aug 12, 1 PM $0.138
-1.01%
$2.76 million $123,554
Aug 12, 12 PM $0.139
+1.90%
$2.78 million $123,394
Aug 12, 11 AM $0.137
-1.32%
$2.75 million $119,623
Aug 12, 10 AM $0.138
-0.30%
$2.76 million $127,782
Aug 12, 9 AM $0.14
-0.60%
$2.79 million $127,311
Aug 12, 8 AM $0.141
-0.12%
$2.81 million $124,325