Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 AM $0.141
-0.12%
$2.81 million $124,325
Aug 12, 7 AM $0.141
+1.08%
$2.82 million $120,681
Aug 12, 6 AM $0.14
-1.11%
$2.79 million $115,107
Aug 12, 5 AM $0.141
+0.46%
$2.83 million $120,848
Aug 12, 4 AM $0.141
-1.40%
$2.81 million $117,606
Aug 12, 3 AM $0.143
+0.80%
$2.85 million $112,696
Aug 12, 2 AM $0.142
+0.01%
$2.83 million $109,012
Aug 12, 1 AM $0.142
-0.44%
$2.83 million $109,005
Aug 12, 12 AM $0.142
-0.08%
$2.84 million $107,326
Aug 11, 11 PM $0.142
+0.05%
$2.85 million $108,773
Aug 11, 10 PM $0.142
+0.30%
$2.84 million $111,680
Aug 11, 9 PM $0.142
+0.09%
$2.85 million $113,602
Aug 11, 8 PM $0.142
+1.00%
$2.84 million $113,305
Aug 11, 7 PM $0.142
-0.79%
$2.85 million $114,208
Aug 11, 6 PM $0.145
+2.28%
$2.89 million $103,320
Aug 11, 5 PM $0.142
-0.19%
$2.83 million $95,362
Aug 11, 4 PM $0.142
+0.28%
$2.84 million $97,378
Aug 11, 3 PM $0.142
+0.48%
$2.83 million $99,003
Aug 11, 2 PM $0.141
+0.15%
$2.82 million $99,244
Aug 11, 1 PM $0.141
-0.53%
$2.82 million $97,670
Aug 11, 12 PM $0.142
+0.41%
$2.84 million $97,924
Aug 11, 11 AM $0.141
+0.84%
$2.83 million $99,483
Aug 11, 10 AM $0.141
-0.69%
$2.82 million $92,577
Aug 11, 9 AM $0.142
+0.01%
$2.84 million $94,363
Aug 11, 8 AM $0.142
-0.78%
$2.84 million $96,251
Aug 11, 7 AM $0.143
+0.01%
$2.86 million $101,302
Aug 11, 6 AM $0.139
-3.22%
$2.79 million $98,882
Aug 11, 5 AM $0.144
-0.01%
$2.88 million $96,618
Aug 11, 4 AM $0.144
+0.00%
$2.88 million $98,297
Aug 11, 3 AM $0.144
+0.00%
$2.88 million $102,429
Aug 11, 2 AM $0.144
+0.00%
$2.88 million $102,422
Aug 11, 1 AM $0.144
-0.02%
$2.88 million $102,421
Aug 11, 12 AM $0.144
+0.67%
$2.88 million $103,202
Aug 10, 11 PM $0.143
+0.26%
$2.86 million $102,820
Aug 10, 10 PM $0.144
-0.01%
$2.88 million $101,643
Aug 10, 9 PM $0.144
+0.47%
$2.88 million $99,070
Aug 10, 8 PM $0.144
-0.32%
$2.87 million $99,251
Aug 10, 7 PM $0.143
-0.45%
$2.86 million $95,185
Aug 10, 6 PM $0.144
-0.33%
$2.88 million $97,197
Aug 10, 5 PM $0.146
+1.01%
$2.92 million $99,507
Aug 10, 4 PM $0.143
-2.39%
$2.85 million $99,026
Aug 10, 3 PM $0.146
+0.20%
$2.92 million $96,173
Aug 10, 2 PM $0.146
+0.17%
$2.92 million $99,441
Aug 10, 1 PM $0.146
-0.01%
$2.91 million $100,098
Aug 10, 12 PM $0.145
-0.79%
$2.9 million $98,151
Aug 10, 11 AM $0.146
-0.63%
$2.92 million $97,609
Aug 10, 10 AM $0.147
+0.68%
$2.94 million $104,158
Aug 10, 9 AM $0.146
-0.36%
$2.92 million $108,513
Aug 10, 8 AM $0.146
-0.44%
$2.92 million $110,367
Aug 10, 7 AM $0.147
+0.38%
$2.94 million $111,794