Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 AM $0.146
+0.71%
$2.91 million $352,877
Aug 8, 5 AM $0.148
-0.21%
$2.96 million $350,485
Aug 8, 4 AM $0.147
+0.82%
$2.95 million $343,938
Aug 8, 3 AM $0.147
+0.00%
$2.94 million $339,096
Aug 8, 2 AM $0.147
-0.85%
$2.94 million $338,226
Aug 8, 1 AM $0.148
+0.14%
$2.97 million $339,581
Aug 8, 12 AM $0.148
-0.08%
$2.96 million $338,368
Aug 7, 11 PM $0.148
+0.00%
$2.96 million $335,202
Aug 7, 10 PM $0.148
+0.60%
$2.95 million $333,548
Aug 7, 9 PM $0.148
-0.01%
$2.96 million $330,534
Aug 7, 8 PM $0.148
-1.75%
$2.95 million $329,190
Aug 7, 7 PM $0.147
+0.65%
$2.94 million $275,990
Aug 7, 6 PM $0.147
-1.00%
$2.93 million $258,369
Aug 7, 5 PM $0.147
-0.88%
$2.95 million $251,056
Aug 7, 4 PM $0.148
-5.09%
$2.95 million $234,494
Aug 7, 3 PM $0.16
+9.28%
$3.2 million $162,908
Aug 7, 2 PM $0.146
+0.81%
$2.92 million $121,454
Aug 7, 1 PM $0.145
-0.29%
$2.9 million $124,346
Aug 7, 12 PM $0.146
-1.02%
$2.92 million $122,664
Aug 7, 11 AM $0.147
+1.48%
$2.93 million $123,525
Aug 7, 10 AM $0.146
+1.26%
$2.92 million $118,884
Aug 7, 9 AM $0.144
-0.12%
$2.89 million $117,379
Aug 7, 8 AM $0.144
-0.89%
$2.89 million $118,531
Aug 7, 7 AM $0.146
-0.54%
$2.91 million $119,659
Aug 7, 6 AM $0.147
+0.21%
$2.93 million $122,518
Aug 7, 5 AM $0.145
-0.72%
$2.9 million $125,742
Aug 7, 4 AM $0.146
-0.72%
$2.92 million $125,854
Aug 7, 3 AM $0.147
-0.03%
$2.94 million $127,287
Aug 7, 2 AM $0.147
-0.06%
$2.95 million $130,307
Aug 7, 1 AM $0.147
+0.71%
$2.95 million $133,319
Aug 7, 12 AM $0.146
-0.87%
$2.93 million $132,803
Aug 6, 11 PM $0.146
+0.56%
$2.92 million $131,355
Aug 6, 10 PM $0.145
+0.40%
$2.91 million $129,300
Aug 6, 9 PM $0.145
-0.27%
$2.9 million $128,665
Aug 6, 8 PM $0.146
-0.99%
$2.91 million $134,082
Aug 6, 7 PM $0.147
+0.00%
$2.94 million $134,916
Aug 6, 6 PM $0.147
+0.27%
$2.94 million $140,520
Aug 6, 5 PM $0.147
-0.28%
$2.94 million $145,209
Aug 6, 4 PM $0.147
+0.26%
$2.95 million $153,232
Aug 6, 3 PM $0.148
+0.87%
$2.95 million $155,336
Aug 6, 2 PM $0.146
-0.92%
$2.93 million $175,899
Aug 6, 1 PM $0.148
+1.21%
$2.96 million $194,682
Aug 6, 12 PM $0.149
-0.20%
$2.97 million $202,175
Aug 6, 11 AM $0.15
+0.62%
$3.01 million $203,055
Aug 6, 10 AM $0.15
+0.31%
$2.99 million $199,244
Aug 6, 9 AM $0.15
+0.30%
$3 million $206,091
Aug 6, 8 AM $0.149
-0.67%
$2.98 million $206,320
Aug 6, 7 AM $0.15
-2.79%
$3.01 million $216,683
Aug 6, 6 AM $0.152
+1.99%
$3.05 million $220,529
Aug 6, 5 AM $0.149
+0.03%
$2.99 million $216,404