Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 AM $0.16
-0.54%
$3.2 million $483,894
Aug 4, 3 AM $0.161
+1.11%
$3.21 million $509,036
Aug 4, 2 AM $0.159
-0.92%
$3.18 million $516,273
Aug 4, 1 AM $0.16
+0.06%
$3.2 million $528,150
Aug 4, 12 AM $0.16
-0.88%
$3.2 million $528,686
Aug 3, 11 PM $0.164
+4.08%
$3.27 million $536,738
Aug 3, 10 PM $0.157
-0.87%
$3.14 million $506,741
Aug 3, 9 PM $0.159
+0.59%
$3.17 million $511,415
Aug 3, 8 PM $0.157
+1.06%
$3.14 million $505,324
Aug 3, 7 PM $0.156
-2.03%
$3.11 million $512,134
Aug 3, 6 PM $0.159
-0.65%
$3.18 million $519,385
Aug 3, 5 PM $0.16
+0.70%
$3.2 million $519,217
Aug 3, 4 PM $0.159
-0.54%
$3.19 million $508,937
Aug 3, 3 PM $0.16
+0.59%
$3.21 million $505,624
Aug 3, 2 PM $0.161
-0.49%
$3.21 million $505,828
Aug 3, 1 PM $0.161
-1.93%
$3.22 million $508,441
Aug 3, 12 PM $0.164
-2.49%
$3.28 million $506,234
Aug 3, 11 AM $0.167
+0.75%
$3.35 million $571,385
Aug 3, 10 AM $0.166
-1.31%
$3.32 million $759,157
Aug 3, 9 AM $0.166
-1.85%
$3.32 million $780,107
Aug 3, 8 AM $0.172
-0.08%
$3.45 million $787,442
Aug 3, 7 AM $0.171
+4.71%
$3.42 million $753,236
Aug 3, 6 AM $0.162
-2.30%
$3.24 million $655,085
Aug 3, 5 AM $0.166
+0.70%
$3.33 million $629,612
Aug 3, 4 AM $0.166
-2.95%
$3.33 million $596,308
Aug 3, 3 AM $0.166
+1.09%
$3.32 million $564,807
Aug 3, 2 AM $0.164
+2.26%
$3.28 million $546,804
Aug 3, 1 AM $0.16
+0.75%
$3.21 million $526,782
Aug 3, 12 AM $0.16
+0.09%
$3.21 million $525,755
Aug 2, 11 PM $0.16
+0.41%
$3.21 million $526,410
Aug 2, 10 PM $0.16
-0.06%
$3.2 million $526,486
Aug 2, 9 PM $0.16
-0.42%
$3.2 million $526,769
Aug 2, 8 PM $0.161
-0.75%
$3.21 million $530,931
Aug 2, 7 PM $0.161
+1.10%
$3.22 million $519,505
Aug 2, 6 PM $0.16
-0.09%
$3.2 million $509,976
Aug 2, 5 PM $0.16
-0.34%
$3.2 million $517,694
Aug 2, 4 PM $0.16
+0.34%
$3.21 million $514,772
Aug 2, 3 PM $0.16
+0.04%
$3.2 million $507,439
Aug 2, 2 PM $0.16
-0.01%
$3.21 million $490,774
Aug 2, 1 PM $0.161
-1.28%
$3.22 million $482,509
Aug 2, 12 PM $0.163
-3.25%
$3.26 million $466,623
Aug 2, 11 AM $0.167
-8.94%
$3.34 million $424,149
Aug 2, 10 AM $0.172
+7.38%
$3.43 million $239,076
Aug 2, 9 AM $0.161
+2.07%
$3.22 million $188,687
Aug 2, 8 AM $0.16
+0.40%
$3.19 million $187,824
Aug 2, 7 AM $0.156
-2.07%
$3.12 million $186,544
Aug 2, 6 AM $0.16
+1.62%
$3.19 million $198,566
Aug 2, 5 AM $0.157
+1.52%
$3.14 million $209,285
Aug 2, 4 AM $0.157
-0.03%
$3.14 million $207,929
Aug 2, 3 AM $0.157
-0.31%
$3.14 million $215,832