Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $0.157
-0.31%
$3.14 million $215,832
Aug 2, 2 AM $0.158
+1.12%
$3.15 million $216,651
Aug 2, 1 AM $0.156
-1.11%
$3.12 million $215,417
Aug 2, 12 AM $0.158
-0.07%
$3.15 million $221,127
Aug 1, 11 PM $0.158
-0.04%
$3.15 million $224,058
Aug 1, 10 PM $0.158
+0.71%
$3.15 million $225,525
Aug 1, 9 PM $0.157
+0.72%
$3.13 million $235,641
Aug 1, 8 PM $0.156
+0.43%
$3.11 million $236,818
Aug 1, 7 PM $0.155
+0.89%
$3.09 million $241,348
Aug 1, 6 PM $0.155
-0.94%
$3.11 million $243,140
Aug 1, 5 PM $0.157
-0.75%
$3.13 million $238,387
Aug 1, 4 PM $0.158
+0.87%
$3.16 million $243,077
Aug 1, 3 PM $0.157
+0.53%
$3.13 million $245,933
Aug 1, 2 PM $0.158
+1.63%
$3.17 million $258,268
Aug 1, 1 PM $0.157
-1.44%
$3.14 million $264,115
Aug 1, 12 PM $0.16
+1.61%
$3.19 million $270,186
Aug 1, 11 AM $0.156
-1.71%
$3.12 million $262,931
Aug 1, 10 AM $0.161
-0.91%
$3.21 million $257,452
Aug 1, 9 AM $0.163
+1.11%
$3.26 million $262,695
Aug 1, 8 AM $0.158
-0.08%
$3.17 million $260,850
Aug 1, 7 AM $0.156
-3.88%
$3.11 million $261,128
Aug 1, 6 AM $0.162
-0.66%
$3.24 million $268,648
Aug 1, 5 AM $0.165
-0.59%
$3.31 million $260,078
Aug 1, 4 AM $0.166
-1.21%
$3.33 million $268,903
Aug 1, 3 AM $0.167
-0.18%
$3.34 million $267,846
Aug 1, 2 AM $0.168
+2.44%
$3.35 million $271,973
Aug 1, 1 AM $0.168
+1.07%
$3.37 million $270,694
Aug 1, 12 AM $0.167
-1.69%
$3.33 million $265,241
Jul 31, 11 PM $0.169
+0.63%
$3.39 million $263,769
Jul 31, 10 PM $0.165
+2.32%
$3.3 million $254,103
Jul 31, 9 PM $0.162
-0.47%
$3.24 million $242,753
Jul 31, 8 PM $0.163
-1.36%
$3.26 million $253,442
Jul 31, 7 PM $0.166
-0.49%
$3.31 million $262,282
Jul 31, 6 PM $0.165
+0.18%
$3.3 million $271,120
Jul 31, 5 PM $0.166
+0.56%
$3.32 million $280,535
Jul 31, 4 PM $0.165
+0.20%
$3.3 million $283,671
Jul 31, 3 PM $0.165
-2.79%
$3.3 million $292,670
Jul 31, 2 PM $0.17
-0.19%
$3.39 million $308,906
Jul 31, 1 PM $0.169
+0.60%
$3.39 million $323,021
Jul 31, 12 PM $0.168
-0.98%
$3.37 million $320,920
Jul 31, 11 AM $0.169
+0.36%
$3.38 million $344,958
Jul 31, 10 AM $0.17
+0.26%
$3.39 million $357,059
Jul 31, 9 AM $0.171
+1.55%
$3.42 million $366,704
Jul 31, 8 AM $0.168
+1.85%
$3.37 million $414,300
Jul 31, 7 AM $0.164
-1.20%
$3.28 million $566,836
Jul 31, 6 AM $0.167
+1.63%
$3.34 million $573,240
Jul 31, 5 AM $0.171
-1.47%
$3.41 million $627,257
Jul 31, 4 AM $0.173
+0.22%
$3.46 million $632,633
Jul 31, 3 AM $0.172
-0.64%
$3.43 million $626,099
Jul 31, 2 AM $0.173
+0.08%
$3.45 million $629,985