Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $0.173
+0.08%
$3.45 million $629,985
Jul 31, 1 AM $0.172
-0.17%
$3.45 million $628,621
Jul 31, 12 AM $0.173
-0.02%
$3.45 million $628,339
Jul 30, 11 PM $0.173
+0.51%
$3.46 million $628,464
Jul 30, 10 PM $0.173
+0.83%
$3.46 million $628,459
Jul 30, 9 PM $0.172
+2.96%
$3.44 million $616,292
Jul 30, 8 PM $0.167
-1.61%
$3.34 million $583,734
Jul 30, 7 PM $0.17
-0.22%
$3.39 million $586,519
Jul 30, 6 PM $0.17
-0.42%
$3.41 million $582,685
Jul 30, 5 PM $0.171
+0.96%
$3.42 million $581,398
Jul 30, 4 PM $0.171
-1.30%
$3.41 million $584,320
Jul 30, 3 PM $0.173
-0.02%
$3.46 million $600,458
Jul 30, 2 PM $0.175
+1.79%
$3.5 million $593,181
Jul 30, 1 PM $0.173
-0.63%
$3.46 million $569,606
Jul 30, 12 PM $0.172
-3.25%
$3.44 million $567,469
Jul 30, 11 AM $0.185
+5.92%
$3.69 million $578,305
Jul 30, 10 AM $0.178
-2.43%
$3.56 million $554,664
Jul 30, 9 AM $0.185
-7.46%
$3.71 million $570,976
Jul 30, 8 AM $0.198
+15.65%
$3.97 million $552,771
Jul 30, 7 AM $0.174
-0.29%
$3.48 million $305,301
Jul 30, 6 AM $0.178
+4.07%
$3.56 million $317,577
Jul 30, 5 AM $0.171
+2.14%
$3.43 million $264,770
Jul 30, 4 AM $0.17
-0.05%
$3.4 million $275,980
Jul 30, 3 AM $0.171
+1.70%
$3.43 million $278,892
Jul 30, 2 AM $0.169
-0.42%
$3.38 million $274,481
Jul 30, 1 AM $0.169
-0.01%
$3.39 million $280,007
Jul 30, 12 AM $0.169
-0.03%
$3.39 million $282,106
Jul 29, 11 PM $0.169
+0.50%
$3.39 million $286,546
Jul 29, 10 PM $0.169
+0.75%
$3.37 million $289,660
Jul 29, 9 PM $0.169
-0.27%
$3.39 million $294,743
Jul 29, 8 PM $0.17
+1.41%
$3.4 million $306,410
Jul 29, 7 PM $0.168
-0.60%
$3.35 million $300,854
Jul 29, 6 PM $0.169
-1.30%
$3.37 million $309,036
Jul 29, 5 PM $0.168
-1.55%
$3.36 million $319,078
Jul 29, 4 PM $0.167
+0.58%
$3.33 million $306,356
Jul 29, 3 PM $0.166
-2.65%
$3.32 million $300,750
Jul 29, 2 PM $0.169
-0.99%
$3.38 million $314,465
Jul 29, 1 PM $0.171
-2.17%
$3.41 million $318,510
Jul 29, 12 PM $0.17
+1.13%
$3.41 million $326,095
Jul 29, 11 AM $0.167
+0.00%
$3.33 million $349,453
Jul 29, 10 AM $0.172
-5.09%
$3.44 million $370,782
Jul 29, 9 AM $0.18
+1.86%
$3.6 million $384,395
Jul 29, 8 AM $0.176
+0.22%
$3.52 million $383,000
Jul 29, 7 AM $0.175
+0.36%
$3.49 million $432,754
Jul 29, 6 AM $0.174
-2.94%
$3.48 million $469,285
Jul 29, 5 AM $0.18
-1.72%
$3.6 million $541,293
Jul 29, 4 AM $0.18
-0.08%
$3.6 million $646,267
Jul 29, 3 AM $0.181
+2.38%
$3.63 million $653,533
Jul 29, 2 AM $0.174
+0.40%
$3.47 million $624,549
Jul 29, 1 AM $0.174
+0.35%
$3.47 million $624,096