Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Y8U.AI Historical Data

Y8U Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2025 $0.0119
-2.82%
$1.21 million $5,449
Jan 17, 2025 $0.0122
+0.84%
$1.25 million $1,434
Jan 16, 2025 $0.0121
-1.72%
$1.24 million $6,911
Jan 15, 2025 $0.0123
-4.73%
$1.26 million $13,281
Jan 14, 2025 $0.0129
+2.10%
$1.32 million $3,050
Jan 13, 2025 $0.0127
-1.36%
$1.29 million $3,509
Jan 12, 2025 $0.0128
-1.68%
$1.31 million $3,231
Jan 11, 2025 $0.013
-1.86%
$1.33 million $2,408
Jan 10, 2025 $0.0133
+2.95%
$1.35 million $5,285
Jan 9, 2025 $0.0129
+2.05%
$1.31 million $7,961
Jan 8, 2025 $0.0126
+2.54%
$1.29 million $5,857
Jan 7, 2025 $0.0123
-0.98%
$1.26 million $19,950
Jan 6, 2025 $0.0124
-3.93%
$1.27 million $5,720
Jan 5, 2025 $0.0129
-1.25%
$1.32 million $16,670
Jan 4, 2025 $0.0131
+7.39%
$1.34 million $38,554
Jan 3, 2025 $0.0122
-1.45%
$1.25 million $3,432
Jan 2, 2025 $0.0124
+3.05%
$1.26 million $13,929
Jan 1, 2025 $0.012
-8.31%
$1.23 million $9,810
Dec 31, 2024 $0.0131
-11.62%
$1.34 million $19,971
Dec 30, 2024 $0.0148
-5.45%
$1.51 million $9,460
Dec 29, 2024 $0.0157
-1.22%
$1.6 million $1,333
Dec 28, 2024 $0.0159
-1.63%
$1.62 million $2,621
Dec 27, 2024 $0.0161
+0.75%
$1.65 million $3,088
Dec 26, 2024 $0.016
+0.34%
$1.64 million $1,141
Dec 25, 2024 $0.016
+1.47%
$1.63 million $1,706
Dec 24, 2024 $0.0157
+0.01%
$1.61 million $1,454
Dec 23, 2024 $0.0157
+1.12%
$1.61 million $956
Dec 22, 2024 $0.0156
-2.64%
$1.59 million $3,375
Dec 21, 2024 $0.016
-1.47%
$1.63 million $1,366
Dec 20, 2024 $0.0162
-1.08%
$1.66 million $2,870
Dec 19, 2024 $0.0164
-2.93%
$1.67 million $3,063
Dec 18, 2024 $0.0169
-2.82%
$1.72 million $3,591
Dec 17, 2024 $0.0174
-1.96%
$1.77 million $3,160
Dec 16, 2024 $0.0177
-2.64%
$1.81 million $6,891
Dec 15, 2024 $0.0182
-1.67%
$1.86 million $13,917
Dec 14, 2024 $0.0185
-1.71%
$1.89 million $1,776
Dec 13, 2024 $0.0188
-1.41%
$1.92 million $8,947
Dec 12, 2024 $0.0191
-2.34%
$1.95 million $12,025
Dec 11, 2024 $0.0196
-0.34%
$2 million $5,076
Dec 10, 2024 $0.0196
+1.26%
$2 million $7,018
Dec 9, 2024 $0.0194
-3.83%
$1.98 million $6,781
Dec 8, 2024 $0.0201
-5.54%
$2.06 million $8,569
Dec 7, 2024 $0.0213
+4.05%
$2.18 million $9,560
Dec 6, 2024 $0.0205
+14.34%
$2.09 million $15,064
Dec 5, 2024 $0.0179
+2.39%
$1.83 million $9,560
Dec 4, 2024 $0.0175
+6.41%
$1.79 million $16,858
Dec 3, 2024 $0.0164
+2.20%
$1.68 million $6,190
Dec 2, 2024 $0.0161
+0.89%
$1.64 million $4,546
Dec 1, 2024 $0.016
-2.97%
$1.63 million $8,251
Nov 30, 2024 $0.0164
+16.71%
$1.68 million $20,991