Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Y8U.AI Historical Data

Y8U Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $0.0164
+16.71%
$1.68 million $20,991
Nov 29, 2024 $0.0141
-0.21%
$1.44 million $5,543
Nov 28, 2024 $0.0141
+20.80%
$1.44 million $16,695
Nov 27, 2024 $0.0116
+0.46%
$1.18 million $2,393
Nov 26, 2024 $0.0116
-8.01%
$1.18 million $3,154
Nov 25, 2024 $0.0126
-0.11%
$1.28 million $1,195
Nov 24, 2024 $0.0126
+1.29%
$1.28 million $2,719
Nov 23, 2024 $0.0124
-4.16%
$1.27 million $5,191
Nov 22, 2024 $0.0129
-9.41%
$1.31 million $17,980
Nov 21, 2024 $0.0142
-13.46%
$1.45 million $11,205
Nov 20, 2024 $0.0164
-4.15%
$1.68 million $9,169
Nov 19, 2024 $0.0171
-16.53%
$1.75 million $49,136
Nov 18, 2024 $0.0205
+27.02%
$2.1 million $108,297
Nov 17, 2024 $0.0162
-0.66%
$1.65 million $5,437
Nov 16, 2024 $0.0163
-0.27%
$1.66 million $5,318
Nov 15, 2024 $0.0163
+7.62%
$1.67 million $10,627
Nov 14, 2024 $0.0152
-1.62%
$1.55 million $3,429
Nov 13, 2024 $0.0154
-3.77%
$1.57 million $2,491
Nov 12, 2024 $0.016
-0.35%
$1.63 million $5,908
Nov 11, 2024 $0.016
-5.71%
$1.64 million $19,094
Nov 10, 2024 $0.017
+2.00%
$1.74 million $2,397
Nov 9, 2024 $0.0167
-0.17%
$1.7 million $2,398
Nov 8, 2024 $0.0167
+1.66%
$1.71 million $2,900
Nov 7, 2024 $0.0164
-2.40%
$1.68 million $8,930
Nov 6, 2024 $0.0168
+2.07%
$1.72 million $7,495
Nov 5, 2024 $0.0165
+13.25%
$1.68 million $9,374
Nov 4, 2024 $0.0146
-2.97%
$1.49 million $878
Nov 3, 2024 $0.015
-4.27%
$1.53 million $1,563
Nov 2, 2024 $0.0157
-0.13%
$1.6 million $554
Nov 1, 2024 $0.0157
-2.32%
$1.6 million $797
Oct 31, 2024 $0.0161
-1.07%
$1.64 million $3,040
Oct 30, 2024 $0.0162
+2.29%
$1.66 million $2,890
Oct 29, 2024 $0.0159
+2.90%
$1.62 million $969
Oct 28, 2024 $0.0154
-1.90%
$1.58 million $1,159
Oct 27, 2024 $0.0158
+0.58%
$1.62 million $2,138
Oct 26, 2024 $0.0157
+0.91%
$1.61 million $1,848
Oct 25, 2024 $0.0156
-2.86%
$1.59 million $977
Oct 24, 2024 $0.0161
-9.37%
$1.64 million $3,556
Oct 23, 2024 $0.0177
-2.92%
$1.81 million $1,499
Oct 22, 2024 $0.0183
-3.17%
$1.86 million $3,303
Oct 21, 2024 $0.0189
-4.13%
$1.01 million $4,154
Oct 20, 2024 $0.0197
+0.20%
$1.05 million $13,697
Oct 19, 2024 $0.0196
-1.58%
$1.05 million $8,034
Oct 18, 2024 $0.0199
+1.02%
$1.07 million $2,134
Oct 17, 2024 $0.0197
-1.04%
$1.06 million $2,189
Oct 16, 2024 $0.0199
+1.67%
$1.07 million $2,647
Oct 15, 2024 $0.0196
-0.56%
$1.05 million $5,019
Oct 14, 2024 $0.0197
+0.87%
$1.06 million $2,995
Oct 13, 2024 $0.0196
-1.66%
$1.05 million $4,119
Oct 12, 2024 $0.0199
-3.67%
$1.06 million $4,746