Y8U.AI Historical Data

Y8U Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0151
+0.52%
$ 756,949 $ 96,860
Aug 9, 2024 $ 0.015
+1.79%
$ 752,806 $ 118,624
Aug 8, 2024 $ 0.0147
+10.16%
$ 740,149 $ 106,179
Aug 7, 2024 $ 0.0134
+2.61%
$ 672,593 $ 84,559
Aug 6, 2024 $ 0.013
+2.37%
$ 651,964 $ 109,603
Aug 5, 2024 $ 0.0127
-8.90%
$ 606,869 $ 43,091
Aug 4, 2024 $ 0.0139
-1.14%
$ 666,169 $ 30,998
Aug 3, 2024 $ 0.0141
+1.08%
$ 673,821 $ 24,760
Aug 2, 2024 $ 0.0139
-6.69%
$ 666,647 $ 45,780
Aug 1, 2024 $ 0.015
+10.49%
$ 715,426 $ 53,321
Jul 31, 2024 $ 0.0135
-13.09%
$ 647,518 $ 41,640
Jul 30, 2024 $ 0.0156
-8.14%
$ 745,076 $ 70,455
Jul 29, 2024 $ 0.017
-13.58%
$ 811,072 $ 61,299
Jul 28, 2024 $ 0.0196
-1.33%
$ 938,566 $ 111,764
Jul 27, 2024 $ 0.0199
+0.60%
$ 951,218 $ 72,562
Jul 26, 2024 $ 0.0198
-7.97%
$ 945,275 $ 100,953
Jul 25, 2024 $ 0.0215
-6.22%
$ 1.03 million $ 80,068
Jul 24, 2024 $ 0.0229
+10.65%
$ 1.1 million $ 232,085
Jul 23, 2024 $ 0.0207
-0.97%
$ 990,087 $ 132,901
Jul 22, 2024 $ 0.0209
-0.04%
$ 999,737 $ 113,545
Jul 21, 2024 $ 0.0209
-1.05%
$ 1 million $ 129,309
Jul 20, 2024 $ 0.0211
+0.26%
$ 1.01 million $ 105,838
Jul 19, 2024 $ 0.0211
-0.39%
$ 1.01 million $ 97,449
Jul 18, 2024 $ 0.0212
+1.20%
$ 1.01 million $ 114,369
Jul 17, 2024 $ 0.0209
-0.47%
$ 1 million $ 129,113
Jul 16, 2024 $ 0.021
+2.50%
$ 1.01 million $ 111,990
Jul 15, 2024 $ 0.0205
-1.00%
$ 980,805 $ 132,308
Jul 14, 2024 $ 0.0207
-0.47%
$ 990,753 $ 108,138
Jul 13, 2024 $ 0.0208
-28.13%
$ 994,927 $ 142,277
Jul 12, 2024 $ 0.0289
-8.85%
$ 1.38 million $ 86,553
Jul 11, 2024 $ 0.0318
+0.93%
$ 1.52 million $ 65,645
Jul 10, 2024 $ 0.0315
-0.98%
$ 1.5 million $ 90,408
Jul 9, 2024 $ 0.0318
-3.33%
$ 1.52 million $ 117,234
Jul 8, 2024 $ 0.0329
-3.07%
$ 1.57 million $ 69,886
Jul 7, 2024 $ 0.0339
-2.02%
$ 1.62 million $ 16,148
Jul 6, 2024 $ 0.0346
-0.95%
$ 1.66 million $ 59,311
Jul 5, 2024 $ 0.035
-5.01%
$ 1.67 million $ 97,269
Jul 4, 2024 $ 0.0368
-0.14%
$ 1.76 million $ 119,628
Jul 3, 2024 $ 0.0369
-0.02%
$ 1.76 million $ 110,032
Jul 2, 2024 $ 0.0369
+0.11%
$ 1.76 million $ 112,380
Jul 1, 2024 $ 0.0369
+0.41%
$ 1.76 million $ 122,882
Jun 30, 2024 $ 0.0367
+0.16%
$ 1.76 million $ 114,747
Jun 29, 2024 $ 0.0366
-0.17%
$ 1.75 million $ 115,222
Jun 28, 2024 $ 0.0367
-0.26%
$ 1.76 million $ 114,203
Jun 27, 2024 $ 0.0368
+0.33%
$ 1.76 million $ 116,247
Jun 26, 2024 $ 0.0367
-0.30%
$ 1.75 million $ 113,791
Jun 25, 2024 $ 0.0368
-0.62%
$ 1.76 million $ 119,604
Jun 24, 2024 $ 0.037
+1.92%
$ 1.77 million $ 117,105
Jun 23, 2024 $ 0.0363
+0.29%
$ 1.74 million $ 114,869
Jun 22, 2024 $ 0.0362
+0.37%
$ 1.73 million $ 108,220