Y8U.AI Historical Data

Y8U Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0735
+6.56%
$ 2.08 million $ 67,173
May 11, 2024 $ 0.069
-8.91%
$ 1.95 million $ 70,775
May 10, 2024 $ 0.0757
+0.90%
$ 2.14 million $ 39,211
May 9, 2024 $ 0.075
-0.11%
$ 2.12 million $ 19,535
May 8, 2024 $ 0.0752
-11.83%
$ 2.13 million $ 131,970
May 7, 2024 $ 0.0853
+25.81%
$ 2.41 million $ 106,977
May 6, 2024 $ 0.0678
-6.04%
$ 1.92 million $ 59,898
May 5, 2024 $ 0.0726
-15.25%
$ 2.05 million $ 53,397
May 4, 2024 $ 0.0854
-1.64%
$ 2.42 million $ 28,479
May 3, 2024 $ 0.0869
-9.24%
$ 2.46 million $ 32,047
May 2, 2024 $ 0.0958
+0.13%
$ 2.71 million $ 56,961
May 1, 2024 $ 0.0956
+8.91%
$ 2.71 million $ 87,935
Apr 30, 2024 $ 0.0878
-9.67%
$ 2.49 million $ 114,084
Apr 29, 2024 $ 0.0972
-7.52%
$ 2.75 million $ 80,237
Apr 28, 2024 $ 0.105
+10.25%
$ 2.97 million $ 204,194
Apr 27, 2024 $ 0.0952
-4.85%
$ 2.69 million $ 214,686
Apr 26, 2024 $ 0.1
+15.45%
$ 2.84 million $ 313,548
Apr 25, 2024 $ 0.0868
+7.00%
$ 2.46 million $ 454,164
Apr 24, 2024 $ 0.0816
-36.59%
$ 2.31 million $ 2.25 million
Download