Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Y8U.AI Historical Data

Y8U Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.0708
-1.31%
$2 million $76,574
May 13, 2024 $0.0717
-2.25%
$2.03 million $62,152
May 12, 2024 $0.0735
+6.56%
$2.08 million $67,173
May 11, 2024 $0.069
-8.91%
$1.95 million $70,775
May 10, 2024 $0.0757
+0.90%
$2.14 million $39,211
May 9, 2024 $0.075
-0.11%
$2.12 million $19,535
May 8, 2024 $0.0752
-11.83%
$2.13 million $131,970
May 7, 2024 $0.0853
+25.81%
$2.41 million $106,977
May 6, 2024 $0.0678
-6.04%
$1.92 million $59,898
May 5, 2024 $0.0726
-15.25%
$2.05 million $53,397
May 4, 2024 $0.0854
-1.64%
$2.42 million $28,479
May 3, 2024 $0.0869
-9.24%
$2.46 million $32,047
May 2, 2024 $0.0958
+0.13%
$2.71 million $56,961
May 1, 2024 $0.0956
+8.91%
$2.71 million $87,935
Apr 30, 2024 $0.0878
-9.67%
$2.49 million $114,084
Apr 29, 2024 $0.0972
-7.52%
$2.75 million $80,237
Apr 28, 2024 $0.105
+10.25%
$2.97 million $204,194
Apr 27, 2024 $0.0952
-4.85%
$2.69 million $214,686
Apr 26, 2024 $0.1
+15.45%
$2.84 million $313,548
Apr 25, 2024 $0.0868
+7.00%
$2.46 million $454,164
Apr 24, 2024 $0.0816
-36.59%
$2.31 million $2.25 million
Download