Y8U.AI Historical Data

Y8U Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00127
-3.50%
$ 371,941 $ 144,748
Jul 17, 2025 $ 0.00131
+0.54%
$ 385,130 $ 139,184
Jul 16, 2025 $ 0.00131
-0.38%
$ 383,079 $ 136,607
Jul 15, 2025 $ 0.00131
+0.23%
$ 383,958 $ 128,584
Jul 14, 2025 $ 0.00131
+0.00%
$ 383,079 $ 141,937
Jul 13, 2025 $ 0.00131
+0.93%
$ 383,372 $ 128,066
Jul 12, 2025 $ 0.00129
+0.15%
$ 379,562 $ 103,981
Jul 11, 2025 $ 0.00129
+0.39%
$ 378,975 $ 105,358
Jul 10, 2025 $ 0.00129
-0.85%
$ 376,924 $ 120,575
Jul 9, 2025 $ 0.0013
-1.67%
$ 380,148 $ 117,004
Jul 8, 2025 $ 0.00132
+1.93%
$ 386,596 $ 140,972
Jul 7, 2025 $ 0.0013
-2.56%
$ 379,855 $ 90,146
Jul 6, 2025 $ 0.00133
+0.00%
$ 390,406 $ 118,085
Jul 5, 2025 $ 0.00133
+0.00%
$ 389,820 $ 133,690
Jul 4, 2025 $ 0.00133
-1.19%
$ 390,113 $ 127,627
Jul 3, 2025 $ 0.00135
-0.52%
$ 394,509 $ 119,018
Jul 2, 2025 $ 0.00135
+0.44%
$ 397,147 $ 120,803
Jul 1, 2025 $ 0.00135
-0.81%
$ 395,389 $ 109,792
Jun 30, 2025 $ 0.00136
-0.07%
$ 400,078 $ 120,121
Jun 29, 2025 $ 0.00136
-0.94%
$ 400,078 $ 117,436
Jun 28, 2025 $ 0.00138
-0.29%
$ 403,596 $ 108,709
Jun 27, 2025 $ 0.00138
-1.01%
$ 404,182 $ 118,522
Jun 26, 2025 $ 0.00139
-1.49%
$ 407,113 $ 119,411
Jun 25, 2025 $ 0.00141
+4.53%
$ 412,682 $ 121,674
Jun 24, 2025 $ 0.00135
-11.10%
$ 394,509 $ 120,242
Jun 23, 2025 $ 0.00151
-1.56%
$ 443,164 $ 120,815
Jun 22, 2025 $ 0.00154
-4.66%
$ 450,198 $ 114,923
Jun 21, 2025 $ 0.00161
-0.19%
$ 472,180 $ 135,701
Jun 20, 2025 $ 0.00161
-0.19%
$ 473,060 $ 166,438
Jun 19, 2025 $ 0.00162
-0.74%
$ 473,939 $ 167,464
Jun 18, 2025 $ 0.00163
+3.56%
$ 477,749 $ 135,836
Jun 17, 2025 $ 0.00157
-6.48%
$ 461,336 $ 120,858
Jun 16, 2025 $ 0.00168
-5.13%
$ 493,576 $ 133,280
Jun 15, 2025 $ 0.00177
-7.46%
$ 519,955 $ 135,000
Jun 14, 2025 $ 0.00192
-9.66%
$ 561,868 $ 111,780
Jun 13, 2025 $ 0.00212
+0.47%
$ 621,953 $ 101,293
Jun 12, 2025 $ 0.00211
+1.98%
$ 619,022 $ 90,790
Jun 11, 2025 $ 0.00207
+4.18%
$ 607,005 $ 111,317
Jun 10, 2025 $ 0.00199
+4.85%
$ 582,971 $ 98,794
Jun 9, 2025 $ 0.0019
-2.72%
$ 556,593 $ 135,926
Jun 8, 2025 $ 0.00195
+1.61%
$ 572,127 $ 93,034
Jun 7, 2025 $ 0.00192
-1.64%
$ 563,334 $ 90,823
Jun 6, 2025 $ 0.00195
+3.22%
$ 572,713 $ 108,624
Jun 5, 2025 $ 0.00189
-3.27%
$ 554,834 $ 80,069
Jun 4, 2025 $ 0.00196
+0.00%
$ 573,592 $ 50,020
Jun 3, 2025 $ 0.00196
+0.51%
$ 573,592 $ 56,971
Jun 2, 2025 $ 0.00195
+1.51%
$ 570,661 $ 114,900
Jun 1, 2025 $ 0.00192
-4.86%
$ 562,454 $ 116,112
May 31, 2025 $ 0.00202
-5.48%
$ 591,178 $ 92,329
May 30, 2025 $ 0.00213
-7.42%
$ 625,470 $ 86,689