Y8U.AI Historical Data

Y8U Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000387
+0.52%
$ 179,475 $ 14,437
Jan 26, 2026 $ 0.000385
+0.05%
$ 178,547 $ 11,689
Jan 25, 2026 $ 0.000385
-0.80%
$ 178,454 $ 12,925
Jan 24, 2026 $ 0.000388
-1.20%
$ 179,893 $ 22,690
Jan 23, 2026 $ 0.000392
+3.40%
$ 182,027 $ 26,314
Jan 22, 2026 $ 0.000379
-5.88%
$ 175,763 $ 18,893
Jan 21, 2026 $ 0.000403
-3.84%
$ 187,038 $ 12,120
Jan 20, 2026 $ 0.000419
-5.90%
$ 194,926 $ 12,365
Jan 19, 2026 $ 0.000445
-1.55%
$ 206,712 $ 12,104
Jan 18, 2026 $ 0.000451
-3.24%
$ 209,450 $ 14,846
Jan 17, 2026 $ 0.000466
+0.50%
$ 216,456 $ 18,944
Jan 16, 2026 $ 0.000467
+0.37%
$ 216,038 $ 26,490
Jan 15, 2026 $ 0.000466
-1.73%
$ 216,038 $ 27,439
Jan 14, 2026 $ 0.000475
-0.48%
$ 220,307 $ 26,514
Jan 13, 2026 $ 0.000477
+2.87%
$ 221,421 $ 26,786
Jan 12, 2026 $ 0.000464
+3.07%
$ 215,250 $ 26,772
Jan 11, 2026 $ 0.00045
-27.19%
$ 209,310 $ 27,163
Jan 10, 2026 $ 0.000618
+9.24%
$ 286,845 $ 26,803
Jan 9, 2026 $ 0.000566
-0.37%
$ 262,531 $ 27,261
Jan 8, 2026 $ 0.000568
-3.42%
$ 263,598 $ 26,942
Jan 7, 2026 $ 0.000588
-3.78%
$ 272,414 $ 27,034
Jan 6, 2026 $ 0.000611
-1.69%
$ 283,643 $ 27,293
Jan 5, 2026 $ 0.000622
-2.00%
$ 288,562 $ 26,164
Jan 4, 2026 $ 0.000635
+8.79%
$ 294,454 $ 28,854
Jan 3, 2026 $ 0.000583
-12.11%
$ 270,605 $ 34,167
Jan 2, 2026 $ 0.000664
+63.77%
$ 307,910 $ 21,961
Jan 1, 2026 $ 0.000405
-20.97%
$ 188,013 $ 12,399
Dec 31, 2025 $ 0.000512
-1.97%
$ 237,522 $ 18,240
Dec 30, 2025 $ 0.000523
-0.72%
$ 242,301 $ 26,310
Dec 29, 2025 $ 0.000526
-0.72%
$ 243,971 $ 26,666
Dec 28, 2025 $ 0.000531
-0.06%
$ 246,013 $ 26,300
Dec 27, 2025 $ 0.000531
-0.15%
$ 246,616 $ 27,378
Dec 26, 2025 $ 0.000531
-1.32%
$ 246,616 $ 26,268
Dec 25, 2025 $ 0.000538
-0.13%
$ 249,678 $ 26,914
Dec 24, 2025 $ 0.000539
-2.23%
$ 250,096 $ 19,406
Dec 23, 2025 $ 0.00055
+0.00%
$ 255,246 $ 11,622
Dec 22, 2025 $ 0.000551
-3.20%
$ 255,246 $ 12,120
Dec 21, 2025 $ 0.000568
+0.00%
$ 263,691 $ 11,649
Dec 20, 2025 $ 0.000569
-0.94%
$ 263,691 $ 11,995
Dec 19, 2025 $ 0.000574
-0.30%
$ 266,754 $ 15,892
Dec 18, 2025 $ 0.000574
-0.83%
$ 266,986 $ 23,476
Aug 14, 2025 $ 0.00225
-1.14%
$ -- $ 13,984
Aug 13, 2025 $ 0.00227
+0.98%
$ 666,797 $ 18,954
Aug 12, 2025 $ 0.00225
-4.13%
$ 660,349 $ 5,495
Aug 11, 2025 $ 0.00235
-3.73%
$ 688,780 $ 3,731
Aug 10, 2025 $ 0.00244
+119.12%
$ 715,451 $ 190,281
Aug 9, 2025 $ 0.00111
+0.27%
$ 326,511 $ 86,565
Aug 8, 2025 $ 0.00111
-1.59%
$ 325,632 $ 76,753
Aug 7, 2025 $ 0.00113
-1.14%
$ 330,614 $ 93,419
Aug 6, 2025 $ 0.00114
+0.53%
$ 334,424 $ 102,162