Y8U.AI Historical Data

Y8U Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0023
+3.27%
$ 675,590 $ 102,063
May 28, 2025 $ 0.00223
-10.04%
$ 653,901 $ 89,023
May 27, 2025 $ 0.00248
-0.88%
$ 726,882 $ 93,965
May 26, 2025 $ 0.0025
+0.08%
$ 733,624 $ 87,938
May 25, 2025 $ 0.0025
+1.67%
$ 733,037 $ 95,415
May 24, 2025 $ 0.00246
+0.41%
$ 721,020 $ 98,825
May 23, 2025 $ 0.00245
-4.11%
$ 718,089 $ 94,011
May 22, 2025 $ 0.00255
-5.51%
$ 748,865 $ 59,635
May 21, 2025 $ 0.0027
-5.22%
$ 792,536 $ 69,697
May 20, 2025 $ 0.00285
-1.25%
$ 836,208 $ 74,344
May 19, 2025 $ 0.00289
+0.98%
$ 846,759 $ 75,412
May 18, 2025 $ 0.00286
-4.41%
$ 838,552 $ 68,225
May 17, 2025 $ 0.00299
-2.29%
$ 877,241 $ 74,662
May 16, 2025 $ 0.00306
-5.08%
$ 898,051 $ 74,686
May 15, 2025 $ 0.00323
-1.34%
$ 329,577 $ 69,915
May 14, 2025 $ 0.00327
+2.70%
$ 333,867 $ 43,062
May 13, 2025 $ 0.00319
-0.15%
$ 325,309 $ 22,751
May 12, 2025 $ 0.00319
-0.16%
$ 325,818 $ 24,689
May 11, 2025 $ 0.0032
+0.23%
$ 326,372 $ 18,555
May 10, 2025 $ 0.00319
-0.15%
$ 325,505 $ 11,667
May 9, 2025 $ 0.00319
+0.47%
$ 325,948 $ 19,804
May 8, 2025 $ 0.00318
+2.07%
$ 324,444 $ 24,810
May 7, 2025 $ 0.00311
+0.32%
$ 317,916 $ 25,548
May 6, 2025 $ 0.00311
-0.02%
$ 316,964 $ 17,124
May 5, 2025 $ 0.00311
-1.74%
$ 317,022 $ 15,995
May 4, 2025 $ 0.00316
-0.75%
$ 322,636 $ 17,312
May 3, 2025 $ 0.00318
-0.16%
$ 325,086 $ 17,221
May 2, 2025 $ 0.00319
+1.01%
$ 325,596 $ 18,249
May 1, 2025 $ 0.00316
+0.25%
$ 322,330 $ 16,829
Apr 30, 2025 $ 0.00315
+0.32%
$ 321,513 $ 17,315
Apr 29, 2025 $ 0.00314
+0.26%
$ -- $ 17,167
Apr 28, 2025 $ 0.00313
-2.22%
$ 319,574 $ 18,247
Apr 27, 2025 $ 0.0032
+0.03%
$ 327,127 $ 17,715
Apr 26, 2025 $ 0.0032
+2.01%
$ 327,025 $ 17,334
Apr 25, 2025 $ 0.00314
+0.00%
$ 320,595 $ 14,891
Apr 24, 2025 $ 0.00314
-3.53%
$ 320,595 $ 11,565
Apr 23, 2025 $ 0.00326
-2.51%
$ 332,332 $ 8,941
Apr 22, 2025 $ 0.00334
+3.41%
$ 340,906 $ 63,340
Apr 21, 2025 $ 0.00323
-0.62%
$ 329,679 $ 21,072
Apr 20, 2025 $ 0.00325
-0.31%
$ 331,720 $ 13,722
Apr 19, 2025 $ 0.00326
-0.61%
$ 332,741 $ 25,767
Apr 18, 2025 $ 0.00328
+0.78%
$ 334,782 $ 24,133
Apr 17, 2025 $ 0.00325
+0.75%
$ 332,196 $ 64,846
Apr 16, 2025 $ 0.00323
-0.90%
$ 329,732 $ 54,240
Apr 15, 2025 $ 0.00326
-1.57%
$ 332,741 $ 56,612
Apr 14, 2025 $ 0.0033
-1.11%
$ 336,444 $ 75,856
Apr 13, 2025 $ 0.00333
-1.57%
$ 339,525 $ 84,832
Apr 12, 2025 $ 0.00339
+0.60%
$ 345,719 $ 77,217
Apr 11, 2025 $ 0.00337
+0.12%
$ 343,671 $ 96,983
Apr 10, 2025 $ 0.00335
+0.16%
$ 341,823 $ 88,334