THIKDIK Historical Data

THIK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₅2
+0.00%
$ 19,972 $ 2
Jan 19, 2025 $ 0.0₅2
+0.00%
$ 19,972 $ 2
Jan 18, 2025 $ 0.0₅2
+0.00%
$ 19,972 $ 2
Jan 17, 2025 $ 0.0₅2
+0.00%
$ 19,972 $ 2
Jan 16, 2025 $ 0.0₅2
+0.00%
$ 19,972 $ 2
Jan 15, 2025 $ 0.0₅2
+0.00%
$ 19,972 $ 2
Jan 14, 2025 $ 0.0₅2
+0.00%
$ 19,972 $ 2
Jan 13, 2025 $ 0.0₅2
+0.00%
$ 19,972 $ 2
Nov 13, 2024 $ 0.0₅183
+0.00%
$ -- $ 23
Nov 12, 2024 $ 0.0₅183
+83.00%
$ 18,274 $ 23
Nov 11, 2024 $ 0.0₅1
+0.00%
$ 9,986 $ 3
Nov 2, 2024 $ 0.0₅1
+0.00%
$ -- $ 18
Nov 1, 2024 $ 0.0₅1
+0.00%
$ 9,986 $ 18
Oct 14, 2024 $ 0.0₅275
+0.00%
$ 27,461 $ 58
Oct 13, 2024 $ 0.0₅275
+0.00%
$ 27,461 $ 58
Sep 23, 2024 $ 0.0₅15
-0.66%
$ 15,002 $ 44
Sep 22, 2024 $ 0.0₅151
+0.17%
$ 15,111 $ 44
Jul 25, 2024 $ 0.0₆91
+0.00%
$ -- $ 11
Jul 24, 2024 $ 0.0₆91
+0.00%
$ 9,087 $ 11
Jun 20, 2024 $ 0.000016
-1.47%
$ -- $ 64
Jun 19, 2024 $ 0.0000163
-71.71%
$ 163,189 $ 65
Jun 18, 2024 $ 0.0000578
+0.77%
$ 576,857 $ 194
Jun 17, 2024 $ 0.0000573
-0.16%
$ 571,752 $ 193
Jun 16, 2024 $ 0.0000545
-5.75%
$ 544,018 $ 179
Jun 15, 2024 $ 0.0000579
+10.05%
$ 577,714 $ 194
Jun 14, 2024 $ 0.0000527
-4.54%
$ 525,934 $ 177
Jun 13, 2024 $ 0.000055
-23.75%
$ 548,996 $ 154
Jun 12, 2024 $ 0.0000723
+2,968.36%
$ 721,745 $ 121
Jun 11, 2024 $ 0.0₆93
+0.00%
$ -- $ 3
Jun 10, 2024 $ 0.0₆93
-69.00%
$ 9,287 $ 6
Jun 6, 2024 $ 0.0₅265
+0.12%
$ -- $ 239
Jun 5, 2024 $ 0.0₅264
+0.00%
$ 26,326 $ 238
Jun 2, 2024 $ 0.0₅252
-2.80%
$ 25,154 $ 97
Jun 1, 2024 $ 0.0₅255
+1.22%
$ 25,490 $ 53
May 31, 2024 $ 0.0₅252
-0.79%
$ 25,194 $ 17
May 23, 2024 $ 0.0₅24
-4.06%
$ 23,995 $ 46
May 22, 2024 $ 0.0₅25
-3.97%
$ 25,004 $ 20
May 21, 2024 $ 0.0₅261
-3.44%
$ 26,069 $ 348
May 20, 2024 $ 0.0₅271
+9.54%
$ 27,026 $ 43
May 19, 2024 $ 0.0₅248
-0.61%
$ 24,757 $ 39
May 18, 2024 $ 0.0₅249
+1.81%
$ 24,900 $ 64
May 17, 2024 $ 0.0₅245
+7.36%
$ 24,511 $ 199
May 16, 2024 $ 0.0₅229
-2.82%
$ 22,824 $ 197
May 15, 2024 $ 0.0₅235
+85.24%
$ 23,492 $ 117
May 13, 2024 $ 0.0₅11
+0.00%
$ -- $ 6
May 12, 2024 $ 0.0₅11
-49.36%
$ 10,985 $ 6
May 11, 2024 $ 0.0₅216
+1.00%
$ 21,556 $ 74
May 10, 2024 $ 0.0₅226
+0.59%
$ -- $ 17
May 9, 2024 $ 0.0₅224
+5.36%
$ 22,403 $ 17
May 7, 2024 $ 0.0₅4
+0.00%
$ 39,944 $ 9,982