THIKDIK Historical Data

THIK Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0₅4
+0.00%
$ 39,944 $ 53,970
May 2, 2024 $ 0.0₅206
+2.22%
$ 20,521 $ 162
May 1, 2024 $ 0.0₅2
+2.69%
$ 20,057 $ 112
Apr 30, 2024 $ 0.0₅194
+1.41%
$ 19,419 $ 243
Apr 29, 2024 $ 0.0₅2
+0.00%
$ 19,972 $ 10
Apr 28, 2024 $ 0.0₅2
+0.00%
$ 19,972 $ 10
Apr 26, 2024 $ 0.0₅54
+0.00%
$ -- $ 1
Apr 25, 2024 $ 0.0₅54
-1.82%
$ 53,924 $ 278
Apr 24, 2024 $ 0.0₅267
-53.18%
$ 26,648 $ 90
Apr 23, 2024 $ 0.0₅58
+5.45%
$ 57,918 $ 669
Apr 22, 2024 $ 0.0₅55
+98.80%
$ 54,923 $ 548
Apr 21, 2024 $ 0.0₅276
-52.35%
$ 27,597 $ 575
Apr 20, 2024 $ 0.0₅57
-1.72%
$ 56,920 $ 563
Apr 19, 2024 $ 0.0₅57
-1.72%
$ 56,920 $ 410
Apr 18, 2024 $ 0.0₅265
+5.78%
$ 26,416 $ 2,269
Apr 17, 2024 $ 0.0₅251
-30.37%
$ 25,030 $ 34,065
Apr 16, 2024 $ 0.0₅36
+0.00%
$ 35,949 $ 241
Apr 15, 2024 $ 0.0₅36
+61.53%
$ 35,949 $ 379
Apr 14, 2024 $ 0.0₅223
-41.31%
$ 22,271 $ 1,165
Apr 13, 2024 $ 0.0₅38
-3.68%
$ 37,947 $ 552
Apr 12, 2024 $ 0.0₅394
-3.78%
$ 39,394 $ 573
Apr 11, 2024 $ 0.0₅41
-2.38%
$ 40,942 $ 288
Apr 10, 2024 $ 0.0₅42
+0.00%
$ 41,941 $ 420
Apr 9, 2024 $ 0.0₅42
-10.64%
$ 41,941 $ 513
Apr 8, 2024 $ 0.0₅471
-21.52%
$ 47,020 $ 422
Apr 7, 2024 $ 0.0₅61
-6.15%
$ 60,914 $ 296
Apr 6, 2024 $ 0.0₅65
-9.72%
$ 64,909 $ 195
Apr 5, 2024 $ 0.0₅72
-2.70%
$ 71,899 $ 527
Apr 4, 2024 $ 0.0₅74
-46.38%
$ 73,896 $ 748
Apr 3, 2024 $ 0.0000138
+584.89%
$ 137,806 $ 3.96 million
Apr 2, 2024 $ 0.0₅202
-15.92%
$ 20,152 $ 15
Apr 1, 2024 $ 0.0₅24
+0.00%
$ 23,966 $ 168
Mar 31, 2024 $ 0.0₅24
+1.28%
$ 23,966 $ 104
Mar 30, 2024 $ 0.0₅228
+1.29%
$ 22,780 $ 137
Mar 29, 2024 $ 0.0₅221
-3.93%
$ 22,027 $ 274
Mar 28, 2024 $ 0.0₅23
-0.18%
$ 22,926 $ 919
Mar 27, 2024 $ 0.0₅23
-12.38%
$ 22,968 $ 52,071
Download