Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCROWDME Historical Data

UCM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.000317
-0.16%
$31,695 $194
Aug 13, 2024 $0.000318
+0.16%
$31,827 $222
Aug 12, 2024 $0.000318
+0.66%
$31,777 $218
Aug 11, 2024 $0.000316
-3.82%
$31,605 $217
Aug 10, 2024 $0.000328
+0.28%
$32,834 $201
Aug 9, 2024 $0.000328
+4.12%
$32,777 $201
Aug 8, 2024 $0.000316
+6.13%
$31,553 $242
Aug 7, 2024 $0.000297
-1.48%
$29,703 $182
Aug 6, 2024 $0.000301
-56.89%
$30,131 $185
Aug 5, 2024 $0.000699
+0.00%
$69,900 $7
Aug 4, 2024 $0.000699
+133.00%
$69,900 $1,297
Aug 3, 2024 $0.0003
-9.58%
$30,000 $1,168
Aug 2, 2024 $0.000332
-6.03%
$33,179 $203
Aug 1, 2024 $0.000353
+1.17%
$35,317 $217
Jul 31, 2024 $0.000349
-2.29%
$34,929 $214
Jul 30, 2024 $0.000358
-0.86%
$35,771 $219
Jul 29, 2024 $0.000361
-2.09%
$36,088 $221
Jul 28, 2024 $0.000368
+0.52%
$36,848 $226
Jul 27, 2024 $0.000368
+0.20%
$36,752 $225
Jul 26, 2024 $0.000367
+3.21%
$36,674 $225
Jul 25, 2024 $0.000355
+0.57%
$35,509 $218
Jul 24, 2024 $0.000353
-0.79%
$35,327 $217
Jul 23, 2024 $0.000356
-2.40%
$35,606 $218
Jul 22, 2024 $0.000365
-0.81%
$36,496 $224
Jul 21, 2024 $0.000368
+1.36%
$36,756 $225
Jul 20, 2024 $0.000363
+0.76%
$36,281 $222
Jul 19, 2024 $0.00036
+4.21%
$36,007 $221
Jul 18, 2024 $0.000345
-0.19%
$34,547 $212
Jul 17, 2024 $0.000346
-1.45%
$34,633 $212
Jul 16, 2024 $0.000352
+0.55%
$35,169 $216
Jul 15, 2024 $0.00035
+6.56%
$34,988 $214
Jul 14, 2024 $0.000329
+2.96%
$32,921 $202
Jul 13, 2024 $0.00032
+2.22%
$31,957 $207
Jul 12, 2024 $0.000313
+1.02%
$31,266 $192
Jul 11, 2024 $0.000309
-0.84%
$30,924 $190
Jul 10, 2024 $0.000312
-0.50%
$31,173 $191
Jul 9, 2024 $0.000313
+2.28%
$31,325 $192
Jul 8, 2024 $0.000306
+1.46%
$30,605 $188
Jul 7, 2024 $0.000302
+3.36%
$30,183 $185
Jul 6, 2024 $0.000292
+25.87%
$29,200 $2,031
Jul 5, 2024 $0.000232
+4.35%
$23,200 $426
Jul 4, 2024 $0.00039
+57.98%
$39,000 $162
Jul 3, 2024 $0.000247
-2.93%
$24,714 $19
Jul 2, 2024 $0.000255
-1.28%
$25,456 $19
Jul 1, 2024 $0.000258
+0.16%
$25,773 $20
Jun 30, 2024 $0.000258
-20.99%
$25,756 $20
Jun 29, 2024 $0.000326
+0.00%
$32,600 $37
Jun 28, 2024 $0.000326
+28.86%
$32,600 $37
Jun 27, 2024 $0.000496
+0.00%
$49,600 $7
Jun 26, 2024 $0.000496
+0.00%
$49,600 $7