Coinranking
UCROWDME Historical Data
UCM
Page 10
| Date | | |
|---|---|---|
| Aug 14, 2024 | $ 0.000317 | -0.16% |
| Aug 13, 2024 | $ 0.000318 | +0.16% |
| Aug 12, 2024 | $ 0.000318 | +0.66% |
| Aug 11, 2024 | $ 0.000316 | -3.82% |
| Aug 10, 2024 | $ 0.000328 | +0.28% |
| Aug 9, 2024 | $ 0.000328 | +4.12% |
| Aug 8, 2024 | $ 0.000316 | +6.13% |
| Aug 7, 2024 | $ 0.000297 | -1.48% |
| Aug 6, 2024 | $ 0.000301 | -56.89% |
| Aug 5, 2024 | $ 0.000699 | +0.00% |
| Aug 4, 2024 | $ 0.000699 | +133.00% |
| Aug 3, 2024 | $ 0.0003 | -9.58% |
| Aug 2, 2024 | $ 0.000332 | -6.03% |
| Aug 1, 2024 | $ 0.000353 | +1.17% |
| Jul 31, 2024 | $ 0.000349 | -2.29% |
| Jul 30, 2024 | $ 0.000358 | -0.86% |
| Jul 29, 2024 | $ 0.000361 | -2.09% |
| Jul 28, 2024 | $ 0.000368 | +0.52% |
| Jul 27, 2024 | $ 0.000368 | +0.20% |
| Jul 26, 2024 | $ 0.000367 | +3.21% |
| Jul 25, 2024 | $ 0.000355 | +0.57% |
| Jul 24, 2024 | $ 0.000353 | -0.79% |
| Jul 23, 2024 | $ 0.000356 | -2.40% |
| Jul 22, 2024 | $ 0.000365 | -0.81% |
| Jul 21, 2024 | $ 0.000368 | +1.36% |
| Jul 20, 2024 | $ 0.000363 | +0.76% |
| Jul 19, 2024 | $ 0.00036 | +4.21% |
| Jul 18, 2024 | $ 0.000345 | -0.19% |
| Jul 17, 2024 | $ 0.000346 | -1.45% |
| Jul 16, 2024 | $ 0.000352 | +0.55% |
| Jul 15, 2024 | $ 0.00035 | +6.56% |
| Jul 14, 2024 | $ 0.000329 | +2.96% |
| Jul 13, 2024 | $ 0.00032 | +2.22% |
| Jul 12, 2024 | $ 0.000313 | +1.02% |
| Jul 11, 2024 | $ 0.000309 | -0.84% |
| Jul 10, 2024 | $ 0.000312 | -0.50% |
| Jul 9, 2024 | $ 0.000313 | +2.28% |
| Jul 8, 2024 | $ 0.000306 | +1.46% |
| Jul 7, 2024 | $ 0.000302 | +3.36% |
| Jul 6, 2024 | $ 0.000292 | +25.87% |
| Jul 5, 2024 | $ 0.000232 | +4.35% |
| Jul 4, 2024 | $ 0.00039 | +57.98% |
| Jul 3, 2024 | $ 0.000247 | -2.93% |
| Jul 2, 2024 | $ 0.000255 | -1.28% |
| Jul 1, 2024 | $ 0.000258 | +0.16% |
| Jun 30, 2024 | $ 0.000258 | -20.99% |
| Jun 29, 2024 | $ 0.000326 | +0.00% |
| Jun 28, 2024 | $ 0.000326 | +28.86% |
| Jun 27, 2024 | $ 0.000496 | +0.00% |
| Jun 26, 2024 | $ 0.000496 | +0.00% |