UCROWDME Historical Data

UCM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.000317
-0.16%
$ 31,695 $ 194
Aug 13, 2024 $ 0.000318
+0.16%
$ 31,827 $ 222
Aug 12, 2024 $ 0.000318
+0.66%
$ 31,777 $ 218
Aug 11, 2024 $ 0.000316
-3.82%
$ 31,605 $ 217
Aug 10, 2024 $ 0.000328
+0.28%
$ 32,834 $ 201
Aug 9, 2024 $ 0.000328
+4.12%
$ 32,777 $ 201
Aug 8, 2024 $ 0.000316
+6.13%
$ 31,553 $ 242
Aug 7, 2024 $ 0.000297
-1.48%
$ 29,703 $ 182
Aug 6, 2024 $ 0.000301
-56.89%
$ 30,131 $ 185
Aug 5, 2024 $ 0.000699
+0.00%
$ 69,900 $ 7
Aug 4, 2024 $ 0.000699
+133.00%
$ 69,900 $ 1,297
Aug 3, 2024 $ 0.0003
-9.58%
$ 30,000 $ 1,168
Aug 2, 2024 $ 0.000332
-6.03%
$ 33,179 $ 203
Aug 1, 2024 $ 0.000353
+1.17%
$ 35,317 $ 217
Jul 31, 2024 $ 0.000349
-2.29%
$ 34,929 $ 214
Jul 30, 2024 $ 0.000358
-0.86%
$ 35,771 $ 219
Jul 29, 2024 $ 0.000361
-2.09%
$ 36,088 $ 221
Jul 28, 2024 $ 0.000368
+0.52%
$ 36,848 $ 226
Jul 27, 2024 $ 0.000368
+0.20%
$ 36,752 $ 225
Jul 26, 2024 $ 0.000367
+3.21%
$ 36,674 $ 225
Jul 25, 2024 $ 0.000355
+0.57%
$ 35,509 $ 218
Jul 24, 2024 $ 0.000353
-0.79%
$ 35,327 $ 217
Jul 23, 2024 $ 0.000356
-2.40%
$ 35,606 $ 218
Jul 22, 2024 $ 0.000365
-0.81%
$ 36,496 $ 224
Jul 21, 2024 $ 0.000368
+1.36%
$ 36,756 $ 225
Jul 20, 2024 $ 0.000363
+0.76%
$ 36,281 $ 222
Jul 19, 2024 $ 0.00036
+4.21%
$ 36,007 $ 221
Jul 18, 2024 $ 0.000345
-0.19%
$ 34,547 $ 212
Jul 17, 2024 $ 0.000346
-1.45%
$ 34,633 $ 212
Jul 16, 2024 $ 0.000352
+0.55%
$ 35,169 $ 216
Jul 15, 2024 $ 0.00035
+6.56%
$ 34,988 $ 214
Jul 14, 2024 $ 0.000329
+2.96%
$ 32,921 $ 202
Jul 13, 2024 $ 0.00032
+2.22%
$ 31,957 $ 207
Jul 12, 2024 $ 0.000313
+1.02%
$ 31,266 $ 192
Jul 11, 2024 $ 0.000309
-0.84%
$ 30,924 $ 190
Jul 10, 2024 $ 0.000312
-0.50%
$ 31,173 $ 191
Jul 9, 2024 $ 0.000313
+2.28%
$ 31,325 $ 192
Jul 8, 2024 $ 0.000306
+1.46%
$ 30,605 $ 188
Jul 7, 2024 $ 0.000302
+3.36%
$ 30,183 $ 185
Jul 6, 2024 $ 0.000292
+25.87%
$ 29,200 $ 2,031
Jul 5, 2024 $ 0.000232
+4.35%
$ 23,200 $ 426
Jul 4, 2024 $ 0.00039
+57.98%
$ 39,000 $ 162
Jul 3, 2024 $ 0.000247
-2.93%
$ 24,714 $ 19
Jul 2, 2024 $ 0.000255
-1.28%
$ 25,456 $ 19
Jul 1, 2024 $ 0.000258
+0.16%
$ 25,773 $ 20
Jun 30, 2024 $ 0.000258
-20.99%
$ 25,756 $ 20
Jun 29, 2024 $ 0.000326
+0.00%
$ 32,600 $ 37
Jun 28, 2024 $ 0.000326
+28.86%
$ 32,600 $ 37
Jun 27, 2024 $ 0.000496
+0.00%
$ 49,600 $ 7
Jun 26, 2024 $ 0.000496
+0.00%
$ 49,600 $ 7