Coinranking
UCROWDME Historical Data
UCM
Page 9
| Date | | |
|---|---|---|
| Oct 3, 2024 | $ 0.000509 | +0.17% |
| Oct 2, 2024 | $ 0.000508 | -0.32% |
| Oct 1, 2024 | $ 0.00051 | -3.85% |
| Sep 30, 2024 | $ 0.00053 | -3.53% |
| Sep 29, 2024 | $ 0.00055 | -0.35% |
| Sep 28, 2024 | $ 0.000551 | +0.08% |
| Sep 27, 2024 | $ 0.000551 | +1.01% |
| Sep 26, 2024 | $ 0.000545 | +3.19% |
| Sep 25, 2024 | $ 0.000529 | -1.84% |
| Sep 24, 2024 | $ 0.000539 | +1.56% |
| Sep 23, 2024 | $ 0.00053 | -0.35% |
| Sep 22, 2024 | $ 0.000532 | +0.23% |
| Sep 21, 2024 | $ 0.000531 | +0.44% |
| Sep 20, 2024 | $ 0.000529 | +0.31% |
| Sep 19, 2024 | $ 0.000527 | +2.21% |
| Sep 18, 2024 | $ 0.000513 | +1.57% |
| Sep 17, 2024 | $ 0.000505 | +3.57% |
| Sep 16, 2024 | $ 0.000488 | -1.42% |
| Sep 15, 2024 | $ 0.000495 | -1.41% |
| Sep 14, 2024 | $ 0.000502 | -0.94% |
| Sep 13, 2024 | $ 0.000507 | +136.90% |
| Sep 12, 2024 | $ 0.000214 | -55.07% |
| Sep 11, 2024 | $ 0.000476 | -0.81% |
| Sep 10, 2024 | $ 0.00048 | +0.48% |
| Sep 9, 2024 | $ 0.000478 | +136.68% |
| Sep 8, 2024 | $ 0.000202 | -4.72% |
| Sep 7, 2024 | $ 0.000212 | -52.83% |
| Sep 6, 2024 | $ 0.000449 | -4.33% |
| Sep 5, 2024 | $ 0.00047 | -3.30% |
| Sep 4, 2024 | $ 0.000485 | +0.77% |
| Sep 3, 2024 | $ 0.000482 | -2.59% |
| Sep 2, 2024 | $ 0.000495 | +114.21% |
| Sep 1, 2024 | $ 0.000231 | +0.00% |
| Aug 31, 2024 | $ 0.000231 | +0.00% |
| Aug 30, 2024 | $ 0.000231 | -25.56% |
| Aug 29, 2024 | $ 0.00031 | -1.49% |
| Aug 28, 2024 | $ 0.000318 | -0.78% |
| Aug 27, 2024 | $ 0.000321 | -5.33% |
| Aug 26, 2024 | $ 0.00034 | -2.08% |
| Aug 25, 2024 | $ 0.000347 | +0.23% |
| Aug 24, 2024 | $ 0.000346 | +1.38% |
| Aug 23, 2024 | $ 0.000342 | +5.23% |
| Aug 22, 2024 | $ 0.000325 | -0.03% |
| Aug 21, 2024 | $ 0.000325 | +1.99% |
| Aug 20, 2024 | $ 0.000318 | -0.51% |
| Aug 19, 2024 | $ 0.00032 | +1.47% |
| Aug 18, 2024 | $ 0.000316 | -1.38% |
| Aug 17, 2024 | $ 0.00032 | +1.10% |
| Aug 16, 2024 | $ 0.000317 | +4.60% |
| Aug 15, 2024 | $ 0.000303 | -4.34% |