UCROWDME Historical Data

UCM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000509
+0.17%
$ 50,863 $ 181
Oct 2, 2024 $ 0.000508
-0.32%
$ 50,786 $ 181
Oct 1, 2024 $ 0.00051
-3.85%
$ 51,000 $ 182
Sep 30, 2024 $ 0.00053
-3.53%
$ 53,000 $ 189
Sep 29, 2024 $ 0.00055
-0.35%
$ 54,977 $ 196
Sep 28, 2024 $ 0.000551
+0.08%
$ 55,126 $ 196
Sep 27, 2024 $ 0.000551
+1.01%
$ 55,087 $ 196
Sep 26, 2024 $ 0.000545
+3.19%
$ 54,522 $ 194
Sep 25, 2024 $ 0.000529
-1.84%
$ 52,853 $ 188
Sep 24, 2024 $ 0.000539
+1.56%
$ 53,852 $ 192
Sep 23, 2024 $ 0.00053
-0.35%
$ 53,014 $ 189
Sep 22, 2024 $ 0.000532
+0.23%
$ 53,177 $ 189
Sep 21, 2024 $ 0.000531
+0.44%
$ 53,113 $ 189
Sep 20, 2024 $ 0.000529
+0.31%
$ 52,852 $ 188
Sep 19, 2024 $ 0.000527
+2.21%
$ 52,728 $ 188
Sep 18, 2024 $ 0.000513
+1.57%
$ 51,275 $ 183
Sep 17, 2024 $ 0.000505
+3.57%
$ 50,478 $ 180
Sep 16, 2024 $ 0.000488
-1.42%
$ 48,812 $ 174
Sep 15, 2024 $ 0.000495
-1.41%
$ 49,514 $ 176
Sep 14, 2024 $ 0.000502
-0.94%
$ 50,215 $ 179
Sep 13, 2024 $ 0.000507
+136.90%
$ 50,696 $ 186
Sep 12, 2024 $ 0.000214
-55.07%
$ 21,400 $ 46
Sep 11, 2024 $ 0.000476
-0.81%
$ 47,640 $ 170
Sep 10, 2024 $ 0.00048
+0.48%
$ 48,015 $ 171
Sep 9, 2024 $ 0.000478
+136.68%
$ 47,809 $ 170
Sep 8, 2024 $ 0.000202
-4.72%
$ 20,200 $ 5
Sep 7, 2024 $ 0.000212
-52.83%
$ 21,200 $ 43
Sep 6, 2024 $ 0.000449
-4.33%
$ 44,921 $ 160
Sep 5, 2024 $ 0.00047
-3.30%
$ 46,955 $ 167
Sep 4, 2024 $ 0.000485
+0.77%
$ 48,531 $ 173
Sep 3, 2024 $ 0.000482
-2.59%
$ 48,205 $ 172
Sep 2, 2024 $ 0.000495
+114.21%
$ 49,484 $ 176
Sep 1, 2024 $ 0.000231
+0.00%
$ 23,100 $ 652
Aug 31, 2024 $ 0.000231
+0.00%
$ 23,100 $ 652
Aug 30, 2024 $ 0.000231
-25.56%
$ 23,100 $ 652
Aug 29, 2024 $ 0.00031
-1.49%
$ 31,032 $ 555
Aug 28, 2024 $ 0.000318
-0.78%
$ 31,801 $ 195
Aug 27, 2024 $ 0.000321
-5.33%
$ 32,132 $ 197
Aug 26, 2024 $ 0.00034
-2.08%
$ 33,963 $ 208
Aug 25, 2024 $ 0.000347
+0.23%
$ 34,673 $ 213
Aug 24, 2024 $ 0.000346
+1.38%
$ 34,551 $ 212
Aug 23, 2024 $ 0.000342
+5.23%
$ 34,247 $ 216
Aug 22, 2024 $ 0.000325
-0.03%
$ 32,545 $ 200
Aug 21, 2024 $ 0.000325
+1.99%
$ 32,507 $ 206
Aug 20, 2024 $ 0.000318
-0.51%
$ 31,837 $ 195
Aug 19, 2024 $ 0.00032
+1.47%
$ 32,013 $ 196
Aug 18, 2024 $ 0.000316
-1.38%
$ 31,619 $ 194
Aug 17, 2024 $ 0.00032
+1.10%
$ 32,048 $ 196
Aug 16, 2024 $ 0.000317
+4.60%
$ 31,696 $ 194
Aug 15, 2024 $ 0.000303
-4.34%
$ 30,332 $ 212