Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCROWDME Historical Data

UCM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2023 $0.000971
+35.68%
$97,126 $3,716
Jul 10, 2023 $0.000717
-17.45%
$71,672 $4,110
Jul 9, 2023 $0.000867
+17.60%
$86,738 $3,553
Jul 8, 2023 $0.000737
-15.48%
$73,650 $3,692
Jul 7, 2023 $0.00087
+9.08%
$87,003 $3,918
Jul 6, 2023 $0.000797
-20.15%
$79,682 $3,700
Jul 5, 2023 $0.000998
+16.30%
$99,804 $0
Jul 4, 2023 $0.000859
-4.46%
$85,915 $3,343
Jul 3, 2023 $0.000899
+3.14%
$89,896 $9
Jul 2, 2023 $0.000871
+0.12%
$87,135 $3,489
Jul 1, 2023 $0.000871
+0.10%
$87,082 $4,323
Jun 30, 2023 $0.00087
-1.05%
$87,014 $3,767
Jun 29, 2023 $0.00088
+6.29%
$87,965 $9
Jun 28, 2023 $0.000827
-1.27%
$82,665 $6,758
Jun 27, 2023 $0.000831
-10.11%
$83,073 $4,240
Jun 26, 2023 $0.000927
+5.14%
$92,694 $3,804
Jun 25, 2023 $0.000918
-9.29%
$91,830 $3,628
Jun 24, 2023 $0.00101
+29.82%
$101,001 $3,111
Jun 23, 2023 $0.000779
-1.69%
$77,854 $3,601
Jun 22, 2023 $0.000791
+1.43%
$79,064 $4,656
Jun 21, 2023 $0.000779
-4.51%
$77,931 $4,077
Jun 20, 2023 $0.000817
+2.76%
$81,711 $3,278
Jun 19, 2023 $0.000796
+2.84%
$79,632 $3,351
Jun 18, 2023 $0.000774
+0.69%
$77,436 $4,002
Jun 17, 2023 $0.000768
-1.73%
$76,816 $4,036
Jun 16, 2023 $0.000781
-1.21%
$78,065 $4,191
Jun 15, 2023 $0.00079
-1.03%
$79,032 $3,615
Jun 14, 2023 $0.000798
-4.13%
$79,774 $3,675
Jun 13, 2023 $0.00082
-6.55%
$82,021 $5,535
Jun 12, 2023 $0.000878
-7.25%
$87,813 $4,057
Jun 11, 2023 $0.000947
+5.49%
$94,682 $4,468
Jun 10, 2023 $0.000898
-3.72%
$89,848 $4,713
Jun 9, 2023 $0.000798
+433.60%
$79,838 $2,940
Jun 8, 2023 $0.000965
+0.20%
$96,530 $4,078
Jun 7, 2023 $0.000964
+2.58%
$96,391 $4,421
Jun 6, 2023 $0.00094
-0.83%
$94,000 $3,671
Jun 5, 2023 $0.000949
-11.95%
$94,886 $3,469
Jun 4, 2023 $0.00108
-0.16%
$107,743 $2,331
Jun 3, 2023 $0.00108
+0.53%
$107,946 $3,506
Jun 2, 2023 $0.00107
-7.58%
$107,145 $4,443
Jun 1, 2023 $0.00116
+21.46%
$115,946 $4,088
May 31, 2023 $0.000953
+0.16%
$95,325 $4,189
May 30, 2023 $0.00095
+505.37%
$94,960 $2,891
May 29, 2023 $0.00114
+5.35%
$114,249 $3,151
May 28, 2023 $0.00108
+27.36%
$108,198 $3,533
May 27, 2023 $0.000849
+33.33%
$84,860 $2,574
May 26, 2023 $0.000637
-1.03%
$63,652 $2,879
May 25, 2023 $0.000642
-0.64%
$64,217 $5,099
May 24, 2023 $0.000646
+0.71%
$64,626 $2,201
May 23, 2023 $0.000641
-0.07%
$64,074 $2,083