UCROWDME Historical Data

UCM Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.000642
-21.78%
$ 64,232 $ 2,352
May 21, 2023 $ 0.000822
+11.45%
$ 82,170 $ 2,514
May 20, 2023 $ 0.000737
-11.68%
$ 73,719 $ 3,027
May 19, 2023 $ 0.000834
-1.45%
$ 83,392 $ 2,656
May 18, 2023 $ 0.000846
+0.35%
$ 84,640 $ 2,875
May 17, 2023 $ 0.000843
-3.08%
$ 84,255 $ 3,143
May 16, 2023 $ 0.00087
-17.72%
$ 86,967 $ 3,196
May 15, 2023 $ 0.00106
-12.06%
$ 105,760 $ 3,308
May 14, 2023 $ 0.0012
+60.72%
$ 120,144 $ 3,346
May 13, 2023 $ 0.00075
+9.62%
$ 74,969 $ 2,901
May 12, 2023 $ 0.000684
+2.47%
$ 68,403 $ 3,479
May 11, 2023 $ 0.000754
-51.37%
$ 75,386 $ 3,630
May 10, 2023 $ 0.000821
-30.47%
$ 82,094 $ 3,616
May 9, 2023 $ 0.00121
+33.94%
$ 121,093 $ 3,555
May 8, 2023 $ 0.000904
+69.55%
$ 90,398 $ 3,772
May 7, 2023 $ 0.000703
+113.60%
$ 70,330 $ 2,813
May 6, 2023 $ 0.00261
-1.87%
$ 260,708 $ 22
May 5, 2023 $ 0.00266
+2.19%
$ 265,584 $ 22
May 4, 2023 $ 0.0026
-0.94%
$ 259,870 $ 22
May 3, 2023 $ 0.00262
+33.90%
$ 262,369 $ 22
May 2, 2023 $ 0.00196
-22.62%
$ 195,833 $ 3,395
May 1, 2023 $ 0.00253
+7.55%
$ 253,113 $ 21
Apr 30, 2023 $ 0.00236
+0.04%
$ 235,705 $ 99
Apr 29, 2023 $ 0.00235
+104.19%
$ 235,375 $ 99
Apr 28, 2023 $ 0.000556
+56.13%
$ 55,634 $ 2,635
Apr 27, 2023 $ 0.000356
+8.57%
$ 35,621 $ 1,796
Apr 26, 2023 $ 0.000327
+3.75%
$ 32,731 $ 1,665
Apr 25, 2023 $ 0.000316
-7.46%
$ 31,636 $ 1,525
Apr 24, 2023 $ 0.000342
-34.06%
$ 34,184 $ 1,830
Apr 23, 2023 $ 0.000519
-7.43%
$ 51,881 $ 2,326
Apr 22, 2023 $ 0.000561
+103.11%
$ 56,137 $ 2,283
Apr 21, 2023 $ 0.000276
-18.39%
$ 27,632 $ 1,935
Apr 20, 2023 $ 0.000338
+86.58%
$ 33,810 $ 1,416
Apr 19, 2023 $ 0.000182
+1.83%
$ 18,154 $ 1,307
Apr 18, 2023 $ 0.000177
-4.83%
$ 17,729 $ 1,248
Apr 17, 2023 $ 0.000186
+0.12%
$ 18,639 $ 1,740
Apr 16, 2023 $ 0.000186
-5.56%
$ 18,618 $ 1,376
Apr 15, 2023 $ 0.000197
-6.82%
$ 19,706 $ 1,363
Apr 14, 2023 $ 0.000211
-11.90%
$ 21,081 $ 1,544
Apr 13, 2023 $ 0.000239
+0.10%
$ 23,940 $ 1,333
Apr 12, 2023 $ 0.000239
+1.20%
$ 23,931 $ 1,637
Apr 11, 2023 $ 0.000236
-0.82%
$ 23,636 $ 1,276
Apr 10, 2023 $ 0.000238
-3.43%
$ 23,804 $ 1,674
Apr 9, 2023 $ 0.000246
-2.05%
$ 24,638 $ 1,184
Apr 8, 2023 $ 0.000251
-0.78%
$ 25,117 $ 1,386
Apr 7, 2023 $ 0.000253
+28.13%
$ 25,316 $ 2,275
Apr 6, 2023 $ 0.000198
-0.90%
$ 19,756 $ 1,186
Apr 5, 2023 $ 0.000199
-0.15%
$ 19,913 $ 1,310
Apr 4, 2023 $ 0.000199
+3.62%
$ 19,945 $ 1,947
Apr 3, 2023 $ 0.000192
-5.41%
$ 19,225 $ 2,016