UCROWDME Historical Data

UCM Page 2
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 4, 8 PM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 4, 7 PM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 4, 6 PM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 4, 5 PM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 4, 4 PM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 4, 3 PM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 4, 2 PM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 4, 1 PM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 4, 12 PM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 4, 11 AM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 4, 10 AM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 4, 9 AM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 4, 8 AM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 4, 7 AM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 4, 6 AM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 4, 5 AM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 4, 4 AM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 4, 3 AM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 4, 2 AM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 4, 1 AM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 4, 12 AM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 3, 11 PM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 3, 10 PM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 3, 9 PM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 3, 8 PM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 3, 7 PM $ 0.000057
+0.00%
$ 5,700 $ 23
Nov 3, 1 PM $ 0.000046
+0.00%
$ 4,600 $ 22
Nov 3, 12 PM $ 0.000046
+0.00%
$ 4,600 $ 22
Nov 3, 11 AM $ 0.000046
+0.00%
$ 4,600 $ 22
Nov 3, 10 AM $ 0.000046
+0.00%
$ 4,600 $ 22
Nov 3, 4 AM $ 0.000051
+0.00%
$ 5,100 $ 4
Nov 3, 3 AM $ 0.000051
+0.00%
$ 5,100 $ 4
Nov 3, 2 AM $ 0.000051
+0.00%
$ 5,100 $ 4
Nov 3, 1 AM $ 0.000051
+0.00%
$ 5,100 $ 4
Nov 3, 12 AM $ 0.000051
+0.00%
$ 5,100 $ 4
Nov 2, 11 PM $ 0.000051
+0.00%
$ 5,100 $ 4
Nov 2, 10 PM $ 0.000051
+0.00%
$ 5,100 $ 4
Nov 2, 9 PM $ 0.000051
+0.00%
$ 5,100 $ 4
Nov 2, 8 PM $ 0.000051
+0.00%
$ 5,100 $ 4
Nov 2, 7 PM $ 0.000051
+0.00%
$ 5,100 $ 4
Nov 2, 6 PM $ 0.000051
+0.00%
$ 5,100 $ 4
Nov 2, 5 PM $ 0.000051
+0.00%
$ 5,100 $ 4
Nov 2, 4 PM $ 0.000051
+0.00%
$ 5,100 $ 4
Nov 2, 3 PM $ 0.000051
-1.92%
$ 5,100 $ 4
Nov 2, 2 PM $ 0.000052
+0.00%
$ 5,200 $ 5
Nov 2, 1 PM $ 0.000052
+0.00%
$ 5,200 $ 5
Nov 2, 12 PM $ 0.000052
+0.00%
$ 5,200 $ 5
Nov 2, 11 AM $ 0.000052
+0.00%
$ 5,200 $ 5
Nov 2, 10 AM $ 0.000052
+0.00%
$ 5,200 $ 5