Coinranking
UCROWDME Historical Data
UCM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 18 | $0.000817 | +8.71% | ||
| Nov 11 | $0.000758 | +12.57% | ||
| Nov 4 | $0.000642 | +11.44% | ||
| Oct 28 | $0.000576 | +1.25% | ||
| Oct 21 | $0.000562 | -2.77% | ||
| Oct 14 | $0.000577 | +9.67% | ||
| Oct 7 | $0.000529 | +0.63% | ||
| Sep 30 | $0.00052 | -5.42% | ||
| Sep 23 | $0.000551 | +3.61% | ||
| Sep 16 | $0.000531 | +7.26% | ||
| Sep 9 | $0.000502 | +148.59% | ||
| Sep 2 | $0.000212 | -8.23% | ||
| Aug 26 | $0.000231 | -33.40% | ||
| Aug 19 | $0.000346 | +9.51% | ||
| Aug 12 | $0.00032 | +1.51% | ||
| Aug 5 | $0.000328 | -53.03% | ||
| Jul 29 | $0.000699 | +89.65% | ||
| Jul 22 | $0.000368 | -0.12% | ||
| Jul 15 | $0.000363 | +10.50% | ||
| Jul 8 | $0.00032 | +5.94% | ||
| Jul 1 | $0.000292 | +13.48% | ||
| Jun 24 | $0.000326 | -34.27% | ||
| Jun 17 | $0.000496 | -0.20% | ||
| Jun 10 | $0.0005 | -11.03% | ||
| Jun 3 | $0.000759 | +39.27% | ||
| May 27 | $0.000545 | -39.38% | ||
| May 20 | $0.000925 | +82.09% | ||
| May 13 | $0.0006 | +192.68% | ||
| May 6 | $0.000504 | -18.97% | ||
| Apr 29 | $0.000622 | -15.37% | ||
| Apr 22 | $0.000842 | +22.38% | ||
| Apr 15 | $0.00053 | -73.09% | ||
| Apr 8 | $0.00193 | +164.40% | ||
| Apr 1 | $0.000729 | +0.00% | ||
| Mar 25 | $0.000729 | +25.26% | ||
| Mar 18 | $0.000582 | -71.66% | ||
| Mar 11 | $0.00196 | -5.09% | ||
| Mar 4 | $0.0018 | +164.71% | ||
| Feb 26 | $0.00068 | -25.76% | ||
| Feb 19 | $0.000916 | -67.78% | ||
| Feb 12 | $0.00151 | +25.08% | ||
| Feb 5 | $0.0012 | -66.62% | ||
| Jan 29 | $0.0036 | +204.19% | ||
| Jan 22 | $0.0005 | -47.37% | ||
| Jan 15 | $0.00095 | +0.00% | ||
| Jan 8 | $0.000501 | -49.85% | ||
| Jan 1 | $0.000999 | +144.85% | ||
| Dec 25 | $0.0005 | +63.40% | ||
| Dec 18 | $0.000306 | -46.22% | ||
| Dec 11 | $0.00057 | +26.67% | ||