Coinranking
UCROWDME Historical Data
UCM
Page 2
| Date | | |
|---|---|---|
| Nov 18 | $ 0.000817 | +8.71% |
| Nov 11 | $ 0.000758 | +12.57% |
| Nov 4 | $ 0.000642 | +11.44% |
| Oct 28 | $ 0.000576 | +1.25% |
| Oct 21 | $ 0.000562 | -2.77% |
| Oct 14 | $ 0.000577 | +9.67% |
| Oct 7 | $ 0.000529 | +0.63% |
| Sep 30 | $ 0.00052 | -5.42% |
| Sep 23 | $ 0.000551 | +3.61% |
| Sep 16 | $ 0.000531 | +7.26% |
| Sep 9 | $ 0.000502 | +148.59% |
| Sep 2 | $ 0.000212 | -8.23% |
| Aug 26 | $ 0.000231 | -33.40% |
| Aug 19 | $ 0.000346 | +9.51% |
| Aug 12 | $ 0.00032 | +1.51% |
| Aug 5 | $ 0.000328 | -53.03% |
| Jul 29 | $ 0.000699 | +89.65% |
| Jul 22 | $ 0.000368 | -0.12% |
| Jul 15 | $ 0.000363 | +10.50% |
| Jul 8 | $ 0.00032 | +5.94% |
| Jul 1 | $ 0.000292 | +13.48% |
| Jun 24 | $ 0.000326 | -34.27% |
| Jun 17 | $ 0.000496 | -0.20% |
| Jun 10 | $ 0.0005 | -11.03% |
| Jun 3 | $ 0.000759 | +39.27% |
| May 27 | $ 0.000545 | -39.38% |
| May 20 | $ 0.000925 | +82.09% |
| May 13 | $ 0.0006 | +192.68% |
| May 6 | $ 0.000504 | -18.97% |
| Apr 29 | $ 0.000622 | -15.37% |
| Apr 22 | $ 0.000842 | +22.38% |
| Apr 15 | $ 0.00053 | -73.09% |
| Apr 8 | $ 0.00193 | +164.40% |
| Apr 1 | $ 0.000729 | +0.00% |
| Mar 25 | $ 0.000729 | +25.26% |
| Mar 18 | $ 0.000582 | -71.66% |
| Mar 11 | $ 0.00196 | -5.09% |
| Mar 4 | $ 0.0018 | +164.71% |
| Feb 26 | $ 0.00068 | -25.76% |
| Feb 19 | $ 0.000916 | -67.78% |
| Feb 12 | $ 0.00151 | +25.08% |
| Feb 5 | $ 0.0012 | -66.62% |
| Jan 29 | $ 0.0036 | +204.19% |
| Jan 22 | $ 0.0005 | -47.37% |
| Jan 15 | $ 0.00095 | +0.00% |
| Jan 8 | $ 0.000501 | -49.85% |
| Jan 1 | $ 0.000999 | +144.85% |
| Dec 25 | $ 0.0005 | +63.40% |
| Dec 18 | $ 0.000306 | -46.22% |
| Dec 11 | $ 0.00057 | +26.67% |