UCROWDME Historical Data

UCM Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.000659
+0.18%
$ 65,937 $ 854
Nov 2, 2022 $ 0.000658
+0.01%
$ 65,815 $ 886
Nov 1, 2022 $ 0.000658
+0.07%
$ 65,846 $ 935
Oct 31, 2022 $ 0.000657
-0.20%
$ 65,749 $ 896
Oct 30, 2022 $ 0.000659
-6.97%
$ 65,885 $ 1,729
Oct 29, 2022 $ 0.00071
+0.15%
$ 71,039 $ 1,257
Oct 28, 2022 $ 0.000699
+18.57%
$ 69,946 $ 1,207
Oct 27, 2022 $ 0.00059
+47.00%
$ 58,975 $ 1,501
Oct 26, 2022 $ 0.000401
+0.05%
$ 40,056 $ 1,046
Oct 25, 2022 $ 0.0004
-0.01%
$ 40,033 $ 941
Oct 24, 2022 $ 0.000401
+5.28%
$ 40,052 $ 1,272
Oct 23, 2022 $ 0.00038
-5.07%
$ 38,032 $ 1,298
Oct 22, 2022 $ 0.000401
+0.05%
$ 40,059 $ 843
Oct 21, 2022 $ 0.0004
-4.67%
$ 40,041 $ 905
Oct 20, 2022 $ 0.00042
-2.35%
$ 42,023 $ 1,527
Oct 19, 2022 $ 0.000431
+2.53%
$ 43,066 $ 1,219
Oct 18, 2022 $ 0.00042
-6.69%
$ 41,992 $ 1,123
Oct 17, 2022 $ 0.00045
-0.07%
$ 44,990 $ 1,032
Oct 16, 2022 $ 0.00045
+0.04%
$ 44,996 $ 1,187
Oct 15, 2022 $ 0.00045
-2.11%
$ 45,003 $ 874
Oct 14, 2022 $ 0.00046
+2.09%
$ 45,978 $ 1,000
Oct 13, 2022 $ 0.00045
-2.15%
$ 45,002 $ 977
Oct 12, 2022 $ 0.00045
+0.12%
$ 45,016 $ 834
Oct 11, 2022 $ 0.000449
-2.33%
$ 44,945 $ 1,205
Oct 10, 2022 $ 0.00046
-2.08%
$ 46,014 $ 873
Oct 9, 2022 $ 0.00048
-7.69%
$ 47,987 $ 747
Oct 8, 2022 $ 0.00052
-25.67%
$ 51,977 $ 1,001
Oct 7, 2022 $ 0.0007
-1.33%
$ 69,951 $ 1,684
Oct 6, 2022 $ 0.000709
+0.02%
$ 70,879 $ 1,216
Oct 5, 2022 $ 0.000699
+14.79%
$ 69,893 $ 1,046
Oct 4, 2022 $ 0.000609
+35.99%
$ 60,870 $ 688
Oct 3, 2022 $ 0.000649
+27.20%
$ 64,864 $ 905
Oct 2, 2022 $ 0.000509
-0.13%
$ 50,929 $ 821
Oct 1, 2022 $ 0.00051
-3.67%
$ 51,008 $ 1,076
Sep 30, 2022 $ 0.000529
+0.10%
$ 52,905 $ 750
Sep 29, 2022 $ 0.000529
-3.82%
$ 52,887 $ 686
Sep 28, 2022 $ 0.00055
-3.30%
$ 55,017 $ 699
Sep 27, 2022 $ 0.000569
-8.05%
$ 56,891 $ 638
Sep 26, 2022 $ 0.000619
-22.37%
$ 61,930 $ 1,008
Sep 25, 2022 $ 0.000799
+0.06%
$ 79,879 $ 1,241
Sep 24, 2022 $ 0.000798
-6.19%
$ 79,797 $ 1,293
Sep 23, 2022 $ 0.000849
+5.00%
$ 84,900 $ 1,684
Sep 22, 2022 $ 0.000799
-4.63%
$ 79,869 $ 1,384
Sep 21, 2022 $ 0.000828
-2.32%
$ -- $ 1,080
Sep 20, 2022 $ 0.000848
-0.13%
$ 84,771 $ 1,006
Sep 19, 2022 $ 0.000858
+4.72%
$ 85,835 $ 1,276
Sep 18, 2022 $ 0.000819
+59.69%
$ 81,943 $ 44,127
Sep 17, 2022 $ 0.000513
-39.31%
$ 51,301 $ 894
Sep 16, 2022 $ 0.000845
-0.29%
$ 84,523 $ 768
Sep 15, 2022 $ 0.000846
-0.14%
$ 84,581 $ 963