Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCROWDME Historical Data

UCM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.000429
+186.37%
$42,861 $1,733
Dec 22, 2022 $0.000467
+175.09%
$46,657 $1,034
Dec 21, 2022 $0.00017
+0.01%
$16,957 $582
Dec 20, 2022 $0.00017
+13.03%
$16,963 $539
Dec 19, 2022 $0.00015
+6.93%
$15,004 $692
Dec 18, 2022 $0.00014
-36.04%
$14,045 $1,160
Dec 17, 2022 $0.000219
-0.61%
$21,944 $1,971
Dec 16, 2022 $0.000221
-4.11%
$22,084 $1,153
Dec 15, 2022 $0.00023
-11.56%
$23,006 $1,118
Dec 14, 2022 $0.00026
-3.68%
$25,999 $564
Dec 13, 2022 $0.00027
-20.41%
$26,985 $818
Dec 12, 2022 $0.000339
-3.01%
$33,939 $767
Dec 11, 2022 $0.00035
+24.96%
$34,985 $873
Dec 10, 2022 $0.00028
+0.05%
$27,997 $666
Dec 9, 2022 $0.00028
-12.40%
$27,969 $663
Dec 8, 2022 $0.00032
-8.57%
$31,953 $750
Dec 7, 2022 $0.000349
-32.51%
$34,946 $853
Dec 6, 2022 $0.000518
+44.24%
$51,834 $981
Dec 5, 2022 $0.000359
-4.90%
$35,939 $9,722
Dec 4, 2022 $0.000378
-2.61%
$37,782 $779
Dec 3, 2022 $0.000388
-0.07%
$38,797 $726
Dec 2, 2022 $0.000389
+0.13%
$38,851 $1,183
Dec 1, 2022 $0.000388
+0.12%
$38,817 $851
Nov 30, 2022 $0.000387
+17.52%
$38,711 $795
Nov 29, 2022 $0.00033
+13.99%
$32,952 $1,367
Nov 28, 2022 $0.000289
-9.91%
$28,898 $683
Nov 27, 2022 $0.00032
+0.31%
$31,991 $692
Nov 26, 2022 $0.000319
+0.20%
$31,895 $710
Nov 25, 2022 $0.000318
-0.20%
$31,787 $553
Nov 24, 2022 $0.000319
-17.65%
$31,864 $832
Nov 23, 2022 $0.000386
-0.21%
$38,625 $812
Nov 22, 2022 $0.000387
+9.18%
$38,748 $733
Nov 21, 2022 $0.000354
-14.64%
$35,443 $42
Nov 20, 2022 $0.000414
-33.48%
$41,435 $675
Nov 19, 2022 $0.000623
+0.10%
$62,274 $24
Nov 18, 2022 $0.000622
-0.15%
$62,193 $247
Nov 17, 2022 $0.000623
+56.55%
$62,279 $267
Nov 16, 2022 $0.000398
+0.07%
$39,802 $617
Nov 15, 2022 $0.000398
+0.94%
$39,815 $617
Nov 14, 2022 $0.000394
+25.57%
$39,441 $916
Nov 13, 2022 $0.000314
-29.36%
$31,389 $1,343
Nov 12, 2022 $0.000444
-1.63%
$44,438 $1,108
Nov 11, 2022 $0.000453
-5.10%
$45,250 $944
Nov 10, 2022 $0.000477
+32.50%
$47,664 $1,221
Nov 9, 2022 $0.000358
-45.55%
$35,814 $2,022
Nov 8, 2022 $0.000657
-0.20%
$65,729 $1,400
Nov 7, 2022 $0.000659
-0.60%
$65,898 $1,120
Nov 6, 2022 $0.000662
+0.38%
$66,234 $1,917
Nov 5, 2022 $0.00066
+0.10%
$65,978 $968
Nov 4, 2022 $0.000659
-0.01%
$65,913 $940