UCROWDME Historical Data

UCM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.000429
+186.37%
$ 42,861 $ 1,733
Dec 22, 2022 $ 0.000467
+175.09%
$ 46,657 $ 1,034
Dec 21, 2022 $ 0.00017
+0.01%
$ 16,957 $ 582
Dec 20, 2022 $ 0.00017
+13.03%
$ 16,963 $ 539
Dec 19, 2022 $ 0.00015
+6.93%
$ 15,004 $ 692
Dec 18, 2022 $ 0.00014
-36.04%
$ 14,045 $ 1,160
Dec 17, 2022 $ 0.000219
-0.61%
$ 21,944 $ 1,971
Dec 16, 2022 $ 0.000221
-4.11%
$ 22,084 $ 1,153
Dec 15, 2022 $ 0.00023
-11.56%
$ 23,006 $ 1,118
Dec 14, 2022 $ 0.00026
-3.68%
$ 25,999 $ 564
Dec 13, 2022 $ 0.00027
-20.41%
$ 26,985 $ 818
Dec 12, 2022 $ 0.000339
-3.01%
$ 33,939 $ 767
Dec 11, 2022 $ 0.00035
+24.96%
$ 34,985 $ 873
Dec 10, 2022 $ 0.00028
+0.05%
$ 27,997 $ 666
Dec 9, 2022 $ 0.00028
-12.40%
$ 27,969 $ 663
Dec 8, 2022 $ 0.00032
-8.57%
$ 31,953 $ 750
Dec 7, 2022 $ 0.000349
-32.51%
$ 34,946 $ 853
Dec 6, 2022 $ 0.000518
+44.24%
$ 51,834 $ 981
Dec 5, 2022 $ 0.000359
-4.90%
$ 35,939 $ 9,722
Dec 4, 2022 $ 0.000378
-2.61%
$ 37,782 $ 779
Dec 3, 2022 $ 0.000388
-0.07%
$ 38,797 $ 726
Dec 2, 2022 $ 0.000389
+0.13%
$ 38,851 $ 1,183
Dec 1, 2022 $ 0.000388
+0.12%
$ 38,817 $ 851
Nov 30, 2022 $ 0.000387
+17.52%
$ 38,711 $ 795
Nov 29, 2022 $ 0.00033
+13.99%
$ 32,952 $ 1,367
Nov 28, 2022 $ 0.000289
-9.91%
$ 28,898 $ 683
Nov 27, 2022 $ 0.00032
+0.31%
$ 31,991 $ 692
Nov 26, 2022 $ 0.000319
+0.20%
$ 31,895 $ 710
Nov 25, 2022 $ 0.000318
-0.20%
$ 31,787 $ 553
Nov 24, 2022 $ 0.000319
-17.65%
$ 31,864 $ 832
Nov 23, 2022 $ 0.000386
-0.21%
$ 38,625 $ 812
Nov 22, 2022 $ 0.000387
+9.18%
$ 38,748 $ 733
Nov 21, 2022 $ 0.000354
-14.64%
$ 35,443 $ 42
Nov 20, 2022 $ 0.000414
-33.48%
$ 41,435 $ 675
Nov 19, 2022 $ 0.000623
+0.10%
$ 62,274 $ 24
Nov 18, 2022 $ 0.000622
-0.15%
$ 62,193 $ 247
Nov 17, 2022 $ 0.000623
+56.55%
$ 62,279 $ 267
Nov 16, 2022 $ 0.000398
+0.07%
$ 39,802 $ 617
Nov 15, 2022 $ 0.000398
+0.94%
$ 39,815 $ 617
Nov 14, 2022 $ 0.000394
+25.57%
$ 39,441 $ 916
Nov 13, 2022 $ 0.000314
-29.36%
$ 31,389 $ 1,343
Nov 12, 2022 $ 0.000444
-1.63%
$ 44,438 $ 1,108
Nov 11, 2022 $ 0.000453
-5.10%
$ 45,250 $ 944
Nov 10, 2022 $ 0.000477
+32.50%
$ 47,664 $ 1,221
Nov 9, 2022 $ 0.000358
-45.55%
$ 35,814 $ 2,022
Nov 8, 2022 $ 0.000657
-0.20%
$ 65,729 $ 1,400
Nov 7, 2022 $ 0.000659
-0.60%
$ 65,898 $ 1,120
Nov 6, 2022 $ 0.000662
+0.38%
$ 66,234 $ 1,917
Nov 5, 2022 $ 0.00066
+0.10%
$ 65,978 $ 968
Nov 4, 2022 $ 0.000659
-0.01%
$ 65,913 $ 940