Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCROWDME Historical Data

UCM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2022 $0.000605
+1.22%
$60,549 $1,019
Jul 25, 2022 $0.000598
-1.37%
$59,825 $758
Jul 24, 2022 $0.000607
-0.32%
$60,660 $1,205
Jul 23, 2022 $0.000609
-0.37%
$60,855 $912
Jul 22, 2022 $0.000611
+0.42%
$61,085 $766
Jul 21, 2022 $0.000608
+0.15%
$60,835 $1,085
Jul 20, 2022 $0.000608
+0.28%
$60,750 $1,221
Jul 19, 2022 $0.000606
-7.55%
$60,580 $1,612
Jul 18, 2022 $0.000655
+3.36%
$65,514 $1,084
Jul 17, 2022 $0.000634
-1.67%
$63,383 $982
Jul 16, 2022 $0.000645
+0.35%
$64,463 $867
Jul 15, 2022 $0.000642
-0.16%
$64,240 $1,415
Jul 14, 2022 $0.000643
+0.28%
$64,340 $898
Jul 13, 2022 $0.000642
-4.27%
$64,158 $1,558
Jul 12, 2022 $0.00067
-1.52%
$67,016 $1,247
Jul 11, 2022 $0.000681
-0.17%
$68,051 $1,394
Jul 10, 2022 $0.000672
-1.51%
$67,207 $1,113
Jul 9, 2022 $0.000682
+1.35%
$68,241 $1,248
Jul 8, 2022 $0.000674
-1.37%
$67,358 $1,047
Jul 7, 2022 $0.000683
+0.24%
$68,291 $1,063
Jul 6, 2022 $0.000681
+1.53%
$68,127 $1,166
Jul 5, 2022 $0.000671
-1.44%
$67,099 $1,332
Jul 4, 2022 $0.000681
+0.13%
$68,080 $1,289
Jul 3, 2022 $0.00068
+48.02%
$67,991 $1,264
Jul 2, 2022 $0.000459
-31.17%
$45,935 $1,294
Jul 1, 2022 $0.000677
-1.42%
$67,726 $1,515
Jun 30, 2022 $0.000687
+3.06%
$68,697 $1,409
Jun 29, 2022 $0.000667
+0.04%
$66,656 $1,137
Jun 28, 2022 $0.000666
-0.16%
$66,630 $1,050
Jun 27, 2022 $0.000667
+0.11%
$66,738 $1,458
Jun 26, 2022 $0.000676
+0.01%
$67,649 $1,119
Jun 25, 2022 $0.000676
-0.10%
$67,645 $1,086
Jun 24, 2022 $0.000677
+0.04%
$67,713 $1,353
Jun 23, 2022 $0.000677
+13.38%
$67,689 $1,259
Jun 22, 2022 $0.000587
-1.68%
$58,716 $941
Jun 21, 2022 $0.000597
-0.39%
$59,720 $955
Jun 20, 2022 $0.0006
+0.03%
$59,953 $1,253
Jun 19, 2022 $0.000599
+13.16%
$59,935 $918
Jun 18, 2022 $0.00053
-3.59%
$52,963 $1,037
Jun 17, 2022 $0.000549
-9.80%
$54,935 $1,226
Jun 16, 2022 $0.000609
+13.74%
$60,907 $1,230
Jun 15, 2022 $0.000536
+142.14%
$53,551 $1,327
Jun 14, 2022 $0.000604
-0.22%
$60,380 $1,168
Jun 13, 2022 $0.000605
-1.53%
$60,514 $1,497
Jun 12, 2022 $0.000615
+5.06%
$61,453 $1,449
Jun 11, 2022 $0.000585
-17.92%
$58,492 $1,436
Jun 10, 2022 $0.000713
-1.08%
$71,266 $1,429
Jun 9, 2022 $0.00072
+15.65%
$72,047 $1,138
Jun 8, 2022 $0.000623
+21.26%
$62,300 $1,187
Jun 7, 2022 $0.000514
-0.22%
$51,377 $875