UCROWDME Historical Data

UCM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.000605
+1.22%
$ 60,549 $ 1,019
Jul 25, 2022 $ 0.000598
-1.37%
$ 59,825 $ 758
Jul 24, 2022 $ 0.000607
-0.32%
$ 60,660 $ 1,205
Jul 23, 2022 $ 0.000609
-0.37%
$ 60,855 $ 912
Jul 22, 2022 $ 0.000611
+0.42%
$ 61,085 $ 766
Jul 21, 2022 $ 0.000608
+0.15%
$ 60,835 $ 1,085
Jul 20, 2022 $ 0.000608
+0.28%
$ 60,750 $ 1,221
Jul 19, 2022 $ 0.000606
-7.55%
$ 60,580 $ 1,612
Jul 18, 2022 $ 0.000655
+3.36%
$ 65,514 $ 1,084
Jul 17, 2022 $ 0.000634
-1.67%
$ 63,383 $ 982
Jul 16, 2022 $ 0.000645
+0.35%
$ 64,463 $ 867
Jul 15, 2022 $ 0.000642
-0.16%
$ 64,240 $ 1,415
Jul 14, 2022 $ 0.000643
+0.28%
$ 64,340 $ 898
Jul 13, 2022 $ 0.000642
-4.27%
$ 64,158 $ 1,558
Jul 12, 2022 $ 0.00067
-1.52%
$ 67,016 $ 1,247
Jul 11, 2022 $ 0.000681
-0.17%
$ 68,051 $ 1,394
Jul 10, 2022 $ 0.000672
-1.51%
$ 67,207 $ 1,113
Jul 9, 2022 $ 0.000682
+1.35%
$ 68,241 $ 1,248
Jul 8, 2022 $ 0.000674
-1.37%
$ 67,358 $ 1,047
Jul 7, 2022 $ 0.000683
+0.24%
$ 68,291 $ 1,063
Jul 6, 2022 $ 0.000681
+1.53%
$ 68,127 $ 1,166
Jul 5, 2022 $ 0.000671
-1.44%
$ 67,099 $ 1,332
Jul 4, 2022 $ 0.000681
+0.13%
$ 68,080 $ 1,289
Jul 3, 2022 $ 0.00068
+48.02%
$ 67,991 $ 1,264
Jul 2, 2022 $ 0.000459
-31.17%
$ 45,935 $ 1,294
Jul 1, 2022 $ 0.000677
-1.42%
$ 67,726 $ 1,515
Jun 30, 2022 $ 0.000687
+3.06%
$ 68,697 $ 1,409
Jun 29, 2022 $ 0.000667
+0.04%
$ 66,656 $ 1,137
Jun 28, 2022 $ 0.000666
-0.16%
$ 66,630 $ 1,050
Jun 27, 2022 $ 0.000667
+0.11%
$ 66,738 $ 1,458
Jun 26, 2022 $ 0.000676
+0.01%
$ 67,649 $ 1,119
Jun 25, 2022 $ 0.000676
-0.10%
$ 67,645 $ 1,086
Jun 24, 2022 $ 0.000677
+0.04%
$ 67,713 $ 1,353
Jun 23, 2022 $ 0.000677
+13.38%
$ 67,689 $ 1,259
Jun 22, 2022 $ 0.000587
-1.68%
$ 58,716 $ 941
Jun 21, 2022 $ 0.000597
-0.39%
$ 59,720 $ 955
Jun 20, 2022 $ 0.0006
+0.03%
$ 59,953 $ 1,253
Jun 19, 2022 $ 0.000599
+13.16%
$ 59,935 $ 918
Jun 18, 2022 $ 0.00053
-3.59%
$ 52,963 $ 1,037
Jun 17, 2022 $ 0.000549
-9.80%
$ 54,935 $ 1,226
Jun 16, 2022 $ 0.000609
+13.74%
$ 60,907 $ 1,230
Jun 15, 2022 $ 0.000536
+142.14%
$ 53,551 $ 1,327
Jun 14, 2022 $ 0.000604
-0.22%
$ 60,380 $ 1,168
Jun 13, 2022 $ 0.000605
-1.53%
$ 60,514 $ 1,497
Jun 12, 2022 $ 0.000615
+5.06%
$ 61,453 $ 1,449
Jun 11, 2022 $ 0.000585
-17.92%
$ 58,492 $ 1,436
Jun 10, 2022 $ 0.000713
-1.08%
$ 71,266 $ 1,429
Jun 9, 2022 $ 0.00072
+15.65%
$ 72,047 $ 1,138
Jun 8, 2022 $ 0.000623
+21.26%
$ 62,300 $ 1,187
Jun 7, 2022 $ 0.000514
-0.22%
$ 51,377 $ 875