Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCROWDME Historical Data

UCM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2022 $0.000515
-6.34%
$51,489 $1,064
Jun 5, 2022 $0.00055
+0.00%
$54,977 $775
Jun 4, 2022 $0.00055
+0.00%
$54,977 $871
Jun 3, 2022 $0.00055
-0.04%
$54,978 $1,056
Jun 2, 2022 $0.00055
+3.75%
$54,998 $1,076
Jun 1, 2022 $0.00053
-7.00%
$53,012 $887
May 31, 2022 $0.00057
+0.00%
$57,006 $1,204
May 30, 2022 $0.00057
+0.15%
$57,003 $907
May 29, 2022 $0.000569
-0.02%
$56,917 $751
May 28, 2022 $0.000569
+0.03%
$56,926 $979
May 27, 2022 $0.000569
-0.08%
$56,908 $904
May 26, 2022 $0.00057
+0.02%
$56,954 $1,391
May 25, 2022 $0.000569
-0.01%
$56,940 $982
May 24, 2022 $0.000569
-4.89%
$56,945 $1,021
May 23, 2022 $0.000599
-6.33%
$59,875 $924
May 22, 2022 $0.000639
-1.44%
$63,924 $1,161
May 21, 2022 $0.000658
+13.50%
$65,836 $1,137
May 20, 2022 $0.00058
-8.51%
$58,008 $1,549
May 19, 2022 $0.000625
+2.55%
$62,473 $116
May 18, 2022 $0.000609
+3.16%
$60,924 $1,158
May 17, 2022 $0.000591
+1.74%
$59,057 $948
May 16, 2022 $0.00058
-1.77%
$58,045 $1,073
May 15, 2022 $0.000591
-3.10%
$59,090 $1,140
May 14, 2022 $0.00061
-3.05%
$60,980 $950
May 13, 2022 $0.000629
-3.07%
$62,899 $1,140
May 12, 2022 $0.000659
+4.66%
$65,876 $1,623
May 11, 2022 $0.000639
-3.08%
$63,926 $2,108
May 10, 2022 $0.000659
-4.22%
$65,948 $2,131
May 9, 2022 $0.000689
-1.58%
$68,856 $1,535
May 8, 2022 $0.0007
-7.81%
$69,954 $1,316
May 7, 2022 $0.000759
-0.07%
$75,881 $1,319
May 6, 2022 $0.000759
+30.83%
$75,934 $1,894
May 5, 2022 $0.00058
-28.18%
$58,039 $1,129
May 4, 2022 $0.000808
-1.24%
$80,814 $832
May 3, 2022 $0.000818
+43.50%
$81,827 $1,122
May 2, 2022 $0.00057
-34.00%
$57,022 $691
May 1, 2022 $0.000864
+0.01%
$86,394 $889
Apr 30, 2022 $0.000864
+0.03%
$86,382 $888
Apr 29, 2022 $0.000864
-0.15%
$86,358 $837
Apr 28, 2022 $0.000865
-3.33%
$86,485 $1,010
Apr 27, 2022 $0.000895
-3.26%
$89,461 $1,083
Apr 26, 2022 $0.000935
-3.04%
$93,452 $1,226
Apr 25, 2022 $0.000964
+29.01%
$96,389 $1,151
Apr 24, 2022 $0.000757
+1.22%
$75,695 $1,034
Apr 23, 2022 $0.000748
+0.02%
$74,785 $1,380
Apr 22, 2022 $0.000748
+5.46%
$74,771 $1,272
Apr 21, 2022 $0.000699
-6.50%
$69,907 $1,905
Apr 20, 2022 $0.000748
-1.34%
$74,771 $1,115
Apr 19, 2022 $0.000758
+1.46%
$75,788 $1,286
Apr 18, 2022 $0.000747
-4.97%
$74,697 $889