UCROWDME Historical Data

UCM Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.00238
+0.40%
$ 237,959 $ 3,007
Jan 6, 2022 $ 0.00237
+8.07%
$ 237,007 $ 5,149
Jan 5, 2022 $ 0.0022
+0.59%
$ 220,300 $ 3,834
Jan 4, 2022 $ 0.00225
-7.51%
$ 224,571 $ 2,504
Jan 3, 2022 $ 0.00243
+4.94%
$ 242,822 $ 3,572
Jan 2, 2022 $ 0.00232
-25.03%
$ 232,338 $ 2,791
Jan 1, 2022 $ 0.00309
+28.39%
$ 308,911 $ 3,370
Dec 31, 2021 $ 0.00242
-15.78%
$ 241,597 $ 3,030
Dec 30, 2021 $ 0.00286
+25.97%
$ 285,881 $ 3,487
Dec 29, 2021 $ 0.00228
-9.14%
$ 227,937 $ 4,625
Dec 28, 2021 $ 0.00252
-24.34%
$ 251,855 $ 3,605
Dec 27, 2021 $ 0.00333
-14.02%
$ 332,914 $ 2,382
Dec 26, 2021 $ 0.00387
+31.97%
$ 387,183 $ 3,274
Dec 25, 2021 $ 0.00293
-4.17%
$ 293,409 $ 2,382
Dec 24, 2021 $ 0.00305
-6.78%
$ 305,220 $ 3,099
Dec 23, 2021 $ 0.00327
+18.30%
$ 327,400 $ 2,143
Dec 22, 2021 $ 0.00278
-4.25%
$ 277,677 $ 2,683
Dec 21, 2021 $ 0.0029
-0.59%
$ 290,016 $ 2,658
Dec 20, 2021 $ 0.00303
+0.61%
$ 303,191 $ 2,676
Dec 19, 2021 $ 0.00301
-7.50%
$ 301,364 $ 2,327
Dec 18, 2021 $ 0.00326
-9.37%
$ 325,811 $ 2,590
Dec 17, 2021 $ 0.00358
+5.29%
$ 358,490 $ 3,494
Dec 16, 2021 $ 0.00342
-10.24%
$ 341,527 $ 3,718
Dec 15, 2021 $ 0.00377
+76.28%
$ 377,490 $ 3,369
Dec 14, 2021 $ 0.00213
+10.55%
$ 213,174 $ 3,278
Dec 13, 2021 $ 0.00193
-44.55%
$ 192,841 $ 4,736
Dec 12, 2021 $ 0.00345
-0.81%
$ 344,871 $ 3,363
Dec 11, 2021 $ 0.00348
+4.22%
$ 347,693 $ 3,350
Dec 10, 2021 $ 0.00335
-12.34%
$ 334,580 $ 4,379
Dec 9, 2021 $ 0.00383
-8.65%
$ 382,674 $ 3,841
Dec 8, 2021 $ 0.00422
+2.66%
$ 421,902 $ 3,611
Dec 7, 2021 $ 0.00411
-5.45%
$ 410,967 $ 3,731
Dec 6, 2021 $ 0.00435
+10.37%
$ 434,662 $ 4,383
Dec 5, 2021 $ 0.00391
-0.96%
$ 390,837 $ 4,415
Dec 4, 2021 $ 0.00395
-23.57%
$ 394,622 $ 5,606
Dec 3, 2021 $ 0.00517
-0.62%
$ 517,318 $ 5,048
Dec 2, 2021 $ 0.00524
+26.84%
$ 523,544 $ 4,414
Dec 1, 2021 $ 0.00413
-30.29%
$ 412,766 $ 3,554
Nov 30, 2021 $ 0.00592
-1.01%
$ 592,080 $ 4,683
Nov 29, 2021 $ 0.00598
-0.48%
$ 598,146 $ 3,167
Nov 28, 2021 $ 0.00601
+1.54%
$ 601,026 $ 4,185
Nov 27, 2021 $ 0.00591
-7.44%
$ 590,904 $ 4,402
Nov 26, 2021 $ 0.00639
+7.01%
$ 639,475 $ 5,707
Nov 25, 2021 $ 0.00598
+8.20%
$ 597,590 $ 4,060
Nov 24, 2021 $ 0.00552
-9.60%
$ 552,282 $ 5,020
Nov 23, 2021 $ 0.0061
-12.17%
$ 609,910 $ 6,673
Nov 22, 2021 $ 0.00694
+14.60%
$ 694,443 $ 7,598
Nov 21, 2021 $ 0.00609
-5.35%
$ 608,961 $ 3,505
Nov 20, 2021 $ 0.00642
-9.08%
$ 642,428 $ 4,810
Nov 19, 2021 $ 0.00707
+2.15%
$ 706,557 $ 6,735