UCROWDME Historical Data

UCM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.000981
-21.04%
$ 98,067 $ 1,451
Feb 25, 2022 $ 0.00123
+8.90%
$ 123,201 $ 1,723
Feb 24, 2022 $ 0.00114
-12.29%
$ 114,131 $ 2,976
Feb 23, 2022 $ 0.00128
+4.92%
$ 128,129 $ 1,607
Feb 22, 2022 $ 0.0013
-11.50%
$ 130,092 $ 2,511
Feb 21, 2022 $ 0.00149
+0.08%
$ 148,996 $ 2,047
Feb 20, 2022 $ 0.00149
-5.09%
$ 148,870 $ 1,536
Feb 19, 2022 $ 0.00156
-3.71%
$ 155,865 $ 1,646
Feb 18, 2022 $ 0.00162
-12.41%
$ 161,870 $ 2,091
Feb 17, 2022 $ 0.00186
+30.85%
$ 185,801 $ 2,290
Feb 16, 2022 $ 0.00142
-5.30%
$ 141,992 $ 1,401
Feb 15, 2022 $ 0.00155
-5.48%
$ 154,891 $ 1,609
Feb 14, 2022 $ 0.00164
-25.12%
$ 163,864 $ 2,770
Feb 13, 2022 $ 0.00219
+12.99%
$ 218,850 $ 2,220
Feb 12, 2022 $ 0.00193
-23.03%
$ 192,703 $ 11,890
Feb 11, 2022 $ 0.0021
+5.25%
$ 210,115 $ 4,242
Feb 10, 2022 $ 0.00199
-10.17%
$ 198,667 $ 2,881
Feb 9, 2022 $ 0.00221
-7.73%
$ 221,160 $ 2,636
Feb 8, 2022 $ 0.0024
+0.03%
$ 239,696 $ 4,017
Feb 7, 2022 $ 0.0024
+3.55%
$ 239,627 $ 3,504
Feb 6, 2022 $ 0.00231
-2.32%
$ 231,407 $ 2,082
Feb 5, 2022 $ 0.00238
+13.24%
$ 237,879 $ 1,894
Feb 4, 2022 $ 0.0021
-11.99%
$ 210,066 $ 2,181
Feb 3, 2022 $ 0.00238
+0.06%
$ 237,695 $ 2,630
Feb 2, 2022 $ 0.00239
-0.17%
$ 238,522 $ 2,391
Feb 1, 2022 $ 0.00237
+5.63%
$ 236,969 $ 2,795
Jan 31, 2022 $ 0.00224
+18.60%
$ 224,334 $ 2,975
Jan 30, 2022 $ 0.00188
-1.05%
$ 188,176 $ 2,170
Jan 29, 2022 $ 0.00189
-2.45%
$ 189,210 $ 1,836
Jan 28, 2022 $ 0.00193
-3.95%
$ 192,995 $ 2,549
Jan 27, 2022 $ 0.00199
-6.09%
$ 198,948 $ 2,203
Jan 26, 2022 $ 0.00213
-9.76%
$ 212,850 $ 2,767
Jan 25, 2022 $ 0.00236
+20.34%
$ 235,863 $ 2,905
Jan 24, 2022 $ 0.00197
-11.36%
$ 196,992 $ 3,153
Jan 23, 2022 $ 0.00221
-1.90%
$ 221,286 $ 3,625
Jan 22, 2022 $ 0.00226
+4.62%
$ 225,574 $ 5,222
Jan 21, 2022 $ 0.00217
-6.03%
$ 216,594 $ 3,570
Jan 20, 2022 $ 0.00231
+4.69%
$ 231,475 $ 2,327
Jan 19, 2022 $ 0.00221
+0.32%
$ 221,100 $ 2,255
Jan 18, 2022 $ 0.0022
-0.83%
$ 220,385 $ 2,493
Jan 17, 2022 $ 0.00226
+8.24%
$ 226,000 $ 2,352
Jan 16, 2022 $ 0.00209
+9.93%
$ 208,802 $ 1,919
Jan 15, 2022 $ 0.00191
-31.06%
$ 190,945 $ 2,254
Jan 14, 2022 $ 0.00279
-7.32%
$ 278,875 $ 3,185
Jan 13, 2022 $ 0.00301
+4.82%
$ 300,999 $ 3,097
Jan 12, 2022 $ 0.00288
-23.67%
$ 287,992 $ 2,548
Jan 11, 2022 $ 0.00378
-3.77%
$ 378,210 $ 3,814
Jan 10, 2022 $ 0.00393
+6.41%
$ 392,994 $ 2,041
Jan 9, 2022 $ 0.00369
+55.85%
$ 369,322 $ 46,758
Jan 8, 2022 $ 0.00237
-0.41%
$ 236,982 $ 2,843